TEXLEN TRUTNOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 285.00 | +1.78% | 50 445 | 177 | 273.90 | +2.00% | 10 956 | 40 | ||||||
15.3.1996 | 283.00 | +1.07% | 31 413 | 111 | 300.10 | +7.00% | 53 820 | 182 | ||||||
22.4.1996 | 283.00 | +0.71% | 11 320 | 40 | 300.00 | +7.00% | 11 235 | 38 | ||||||
19.4.1996 | 281.00 | +1.44% | 51 423 | 183 | 275.60 | +7.00% | 8 819 | 32 | ||||||
12.3.1996 | 281.00 | +0.35% | 62 101 | 221 | 271.00 | -3.00% | 38 484 | 143 | ||||||
17.7.1996 | 281.00 | -4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
8.3.1996 | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
5.3.1996 | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
8.2.1996 | 280.00 | -3.44% | 34 720 | 124 | 300.00 | -1.00% | 24 745 | 83 | ||||||
14.3.1996 | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
13.3.1996 | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
21.2.1996 | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
28.6.1994 | 280.00 | +181.00% | 7 000 | 25 | ||||||||||
11.11.1993 | 280.00 | -277.00% | 9 520 | 34 | ||||||||||
3.5.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
6.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
18.4.1996 | 277.00 | -4.48% | 150 965 | 545 | 262.00 | +6.00% | 25 167 | 98 | ||||||
8.11.1995 | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||||
13.10.1994 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
27.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
9.2.1996 | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
19.2.1996 | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
16.2.1996 | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
15.2.1996 | 272.00 | +0.74% | 122 128 | 449 | 270.00 | +1.00% | 32 605 | 123 | ||||||
20.2.1996 | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
25.4.1994 | 272.00 | -993.00% | 2 720 | 10 | ||||||||||
7.11.1995 | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||||
14.2.1996 | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
12.2.1996 | 268.00 | -2.54% | 55 208 | 206 | 266.00 | -10.00% | 26 600 | 100 | ||||||
18.7.1996 | 267.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
21.3.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
2.6.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
5.10.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
14.10.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
13.2.1996 | 263.00 | -1.86% | 52 337 | 199 | 266.00 | 0.00% | 29 662 | 112 | ||||||
3.11.1995 | 260.00 | +1.96% | 55 640 | 214 | +11.00% | 0 | 0 | |||||||
30.6.1994 | 260.00 | -714.00% | 1 300 | 5 | ||||||||||
19.7.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
18.7.1994 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
12.7.1994 | 260.00 | +77.00% | 1 040 | 4 | ||||||||||
8.2.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
11.7.1994 | 258.00 | -979.00% | 4 128 | 16 | ||||||||||
23.8.1994 | 258.00 | +978.00% | 1 806 | 7 | ||||||||||
2.11.1995 | 255.00 | +1.59% | 78 795 | 309 | 226.00 | 0.00% | 13 560 | 60 | ||||||
19.7.1996 | 254.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
2.5.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
4.10.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
1.11.1995 | 251.00 | +0.40% | 88 101 | 351 | 231.00 | -1.00% | 11 348 | 50 | ||||||
31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||||
17.10.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
14.7.1994 | 250.00 | -384.00% | 4 500 | 18 | ||||||||||
20.6.1994 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
16.6.1994 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
14.6.1994 | 250.00 | +548.00% | 2 500 | 10 | ||||||||||
26.4.1994 | 245.00 | -992.00% | 735 | 3 | ||||||||||
30.10.1995 | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||||
3.3.1994 | 244.00 | +990.00% | 2 928 | 12 | ||||||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB