TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 7.11.1996 | 99.01 | +4.99% | 6 040 | 61 | 96.00 | +0.67% | 4 320 | 45 | ||||||
| 24.4.1995 | 124.00 | +163.00% | 6 200 | 50 | 125.00 | -2.00% | 5 968 | 48 | ||||||
| 29.9.1994 | 230.00 | +43.00% | 6 210 | 27 | ||||||||||
| 14.11.1996 | 101.00 | 0.00% | 6 262 | 62 | 100.00 | +3.21% | 8 980 | 90 | ||||||
| 6.11.1996 | 94.30 | +4.99% | 6 318 | 67 | 96.00 | +0.06% | 11 062 | 116 | ||||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||||
| 21.8.1995 | 141.30 | +2.39% | 6 359 | 45 | 135.00 | 0.00% | 7 673 | 59 | ||||||
| 26.11.1996 | 84.00 | +1.86% | 6 384 | 76 | 95.00 | -1.04% | 6 745 | 71 | ||||||
| 12.4.1994 | 376.00 | +994.00% | 6 392 | 17 | ||||||||||
| 9.6.1994 | 237.00 | +972.00% | 6 399 | 27 | ||||||||||
| 25.10.1994 | 200.00 | +219.00% | 6 400 | 32 | ||||||||||
| 19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||||
| 25.9.1995 | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||||
| 4.10.1996 | 140.00 | -4.76% | 6 580 | 47 | 135.00 | +4.04% | 9 723 | 73 | ||||||
| 24.3.1995 | 135.00 | +344.00% | 6 615 | 49 | ||||||||||
| 12.10.1995 | 189.00 | +1.06% | 6 804 | 36 | 177.00 | +5.00% | 15 615 | 90 | ||||||
| 15.9.1995 | 175.00 | 0.00% | 6 825 | 39 | 168.00 | 0.00% | 4 499 | 27 | ||||||
| 17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||||
| 11.5.1995 | 116.00 | 0.00% | 6 844 | 59 | -16.00% | 0 | 0 | |||||||
| 16.6.1995 | 115.00 | 0.00% | 6 900 | 60 | 109.50 | -9.00% | 3 285 | 30 | ||||||
| 8.9.1995 | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||||
| 22.9.1994 | 210.00 | +294.00% | 6 930 | 33 | ||||||||||
| 18.2.1997 | 54.77 | +4.98% | 6 956 | 127 | 50.00 | +3.64% | 7 414 | 149 | ||||||
| 28.6.1994 | 280.00 | +181.00% | 7 000 | 25 | ||||||||||
| 10.1.1996 | 305.00 | -1.61% | 7 015 | 23 | 300.00 | +9.00% | 15 684 | 52 | ||||||
| 9.8.1996 | 157.11 | +4.99% | 7 070 | 45 | 170.00 | +4.00% | 4 742 | 28 | ||||||
| 24.7.1995 | 130.00 | -3.70% | 7 150 | 55 | 127.00 | +6.00% | 1 778 | 14 | ||||||
| 5.5.1994 | 300.00 | +791.00% | 7 200 | 24 | ||||||||||
| 8.2.1995 | 164.00 | +95.00% | 7 216 | 44 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.49 | +4.99% | 7 307 | 56 | 130.00 | +4.00% | 4 969 | 39 | ||||||
| 9.12.1996 | 73.15 | -4.98% | 7 315 | 100 | -2.77% | 0 | ||||||||
| 24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||||
| 11.11.1994 | 179.60 | +499.00% | 7 364 | 41 | ||||||||||
| 25.7.1994 | 211.00 | -982.00% | 7 385 | 35 | ||||||||||
| 23.11.1994 | 181.45 | -500.00% | 7 439 | 41 | ||||||||||
| 9.12.1993 | 310.00 | +689.00% | 7 440 | 24 | ||||||||||
| 23.8.1995 | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 8.3.1995 | 128.62 | -499.00% | 7 460 | 58 | ||||||||||
| 3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 10.8.1995 | 134.00 | -0.96% | 7 772 | 58 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 121.54 | -4.99% | 7 779 | 64 | 118.00 | -4.00% | 1 180 | 10 | ||||||
| 18.9.1996 | 130.00 | +1.87% | 7 800 | 60 | 118.50 | -4.00% | 3 792 | 32 | ||||||
| 14.4.1994 | 413.00 | +984.00% | 7 847 | 19 | ||||||||||
| 2.9.1996 | 143.86 | +4.99% | 7 912 | 55 | +1.00% | 0 | 0 | |||||||
| 10.9.1996 | 135.00 | 0.00% | 7 965 | 59 | 125.00 | +2.00% | 5 393 | 44 | ||||||
| 19.11.1996 | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| 16.1.1997 | 69.27 | +4.98% | 8 174 | 118 | 66.00 | -8.83% | 3 300 | 50 | ||||||
| 13.9.1994 | 207.00 | -960.00% | 8 280 | 40 | ||||||||||
| 18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
| 23.1.1996 | 319.00 | +1.26% | 8 294 | 26 | 310.00 | 0.00% | 40 114 | 131 | ||||||
| 7.12.1994 | 140.79 | -500.00% | 8 307 | 59 | ||||||||||
| 19.7.1995 | 135.00 | -2.17% | 8 505 | 63 | +15.00% | 0 | 0 | |||||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||||
| 20.3.1995 | 133.40 | +499.00% | 8 538 | 64 | ||||||||||
| 12.9.1995 | 175.00 | +1.15% | 8 575 | 49 | +4.00% | 0 | 0 | |||||||
| 4.9.1996 | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| 11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
