TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||||
| 28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||||
| 28.4.1995 | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||||
| 21.3.1995 | 133.40 | 0.00% | 4 002 | 30 | ||||||||||
| 20.6.1996 | 500.00 | 0.00% | 34 000 | 68 | 504.00 | -2.00% | 86 476 | 175 | ||||||
| 9.5.1996 | 350.00 | 0.00% | 115 500 | 330 | 346.30 | +3.00% | 32 460 | 96 | ||||||
| 14.3.1996 | 280.00 | 0.00% | 20 160 | 72 | 282.00 | +2.00% | 9 967 | 36 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
| 16.4.1996 | 305.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 6 583 | 29 | ||||||
| 15.4.1996 | 305.00 | 0.00% | 0 | 0 | 251.50 | -3.00% | 17 605 | 70 | ||||||
| 12.4.1996 | 305.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 6 192 | 24 | ||||||
| 11.4.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | -4.00% | 13 466 | 47 | ||||||
| 2.4.1996 | 355.00 | 0.00% | 60 705 | 171 | 342.00 | -3.00% | 57 549 | 170 | ||||||
| 1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
| 9.1.1996 | 310.00 | 0.00% | 279 000 | 900 | 276.50 | -5.00% | 2 489 | 9 | ||||||
| 8.1.1996 | 310.00 | 0.00% | 129 890 | 419 | ||||||||||
| 12.12.1995 | 312.00 | 0.00% | 121 992 | 391 | 301.00 | -3.00% | 41 693 | 140 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
| 19.2.1996 | 275.00 | 0.00% | 18 975 | 69 | 275.00 | -2.00% | 9 676 | 36 | ||||||
| 7.2.1996 | 290.00 | 0.00% | 37 410 | 129 | 300.00 | 0.00% | 20 400 | 68 | ||||||
| 22.1.1996 | 315.00 | 0.00% | 398 475 | 1 265 | 310.00 | -1.00% | 36 602 | 120 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 103 850 | 335 | 310.00 | -6.00% | 14 435 | 47 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 166 780 | 538 | 337.00 | +6.00% | 18 899 | 58 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 5 200 | 104 | 48.00 | +3.80% | 2 738 | 58 | ||||||
| 11.3.1997 | 50.00 | 0.00% | 5 300 | 106 | 45.00 | -8.21% | 2 455 | 54 | ||||||
| 19.5.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 16.5.1997 | 41.10 | 0.00% | 699 | 17 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| 16.4.1997 | 58.00 | 0.00% | 870 | 15 | 63.00 | +5.00% | 252 | 4 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 2 900 | 50 | 60.00 | 0.00% | 3 900 | 65 | ||||||
| 14.4.1997 | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
| 7.4.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.54% | 1 485 | 29 | ||||||
| 4.4.1997 | 50.00 | 0.00% | 1 250 | 25 | 55.00 | +1.84% | 1 375 | 27 | ||||||
| 3.4.1997 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 5 300 | 106 | ||||||
| 27.3.1997 | 57.00 | 0.00% | 5 073 | 89 | 53.00 | +0.34% | 2 577 | 49 | ||||||
| 26.3.1997 | 57.00 | 0.00% | 1 596 | 28 | 52.40 | +0.96% | 1 939 | 37 | ||||||
| 25.3.1997 | 57.00 | 0.00% | 798 | 14 | 51.90 | -3.71% | 1 557 | 30 | ||||||
| 24.3.1997 | 57.00 | 0.00% | 3 990 | 70 | 55.00 | -2.58% | 4 689 | 87 | ||||||
| 21.3.1997 | 57.00 | 0.00% | 1 482 | 26 | 56.00 | -4.81% | 2 435 | 44 | ||||||
| 14.5.1997 | 40.60 | 0.00% | 244 | 6 | 50.00 | +0.10% | 600 | 12 | ||||||
| 13.5.1997 | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| 12.5.1997 | 40.60 | 0.00% | 934 | 23 | 49.50 | -0.93% | 2 670 | 55 | ||||||
| 9.5.1997 | 40.60 | 0.00% | 487 | 12 | 49.00 | +3.15% | 1 029 | 21 | ||||||
| 7.5.1997 | 40.60 | 0.00% | 5 116 | 126 | 47.50 | -5.00% | 760 | 16 | ||||||
| 22.5.1997 | 43.15 | 0.00% | 0 | 0 | 47.00 | -2.44% | 470 | 10 | ||||||
| 21.5.1997 | 43.15 | 0.00% | 0 | 0 | 50.00 | +1.43% | 2 795 | 58 | ||||||
| 5.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -6.36% | 2 250 | 45 | ||||||
| 2.5.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | +6.80% | 588 | 11 | ||||||
| 30.4.1997 | 42.66 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 29.4.1997 | 42.66 | 0.00% | 0 | 0 | 50.00 | -3.76% | 578 | 12 | ||||||
| 24.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 250 | 85 | ||||||
| 23.4.1997 | 47.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 5.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.6.1997 | 45.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.6.1997 | 45.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.6.1997 | 45.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.7.1997 | 24.52 | 0.00% | 0 | 0 | 22.50 | +2.27% | 563 | 25 | ||||||
| 8.7.1997 | 24.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 33.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
| 28.7.1997 | 22.14 | 0.00% | 0 | 0 | 25.50 | -5.55% | 255 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
