TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 503.00 | +0.19% | 80 983 | 161 | 504.70 | +1.00% | 102 454 | 203 | ||||||
| 16.11.1995 | 326.00 | +4.82% | 81 500 | 250 | 313.00 | +4.00% | 23 530 | 75 | ||||||
| 13.9.1996 | 127.93 | +4.99% | 83 410 | 652 | 125.00 | -6.00% | 2 836 | 23 | ||||||
| 25.1.1996 | 319.00 | -0.62% | 84 216 | 264 | 306.50 | +3.00% | 8 276 | 27 | ||||||
| 2.5.1996 | 312.00 | +1.96% | 84 240 | 270 | 302.30 | 0.00% | 21 262 | 72 | ||||||
| 27.2.1996 | 306.00 | +0.99% | 85 986 | 281 | 294.00 | +5.00% | 22 365 | 75 | ||||||
| 23.4.1996 | 295.00 | +4.24% | 87 615 | 297 | 280.50 | -5.00% | 36 357 | 129 | ||||||
| 1.11.1995 | 251.00 | +0.40% | 88 101 | 351 | 231.00 | -1.00% | 11 348 | 50 | ||||||
| 16.5.1996 | 401.00 | +4.97% | 88 220 | 220 | 368.10 | +7.00% | 39 947 | 105 | ||||||
| 15.5.1996 | 382.00 | +4.94% | 88 624 | 232 | 356.00 | +1.00% | 45 568 | 128 | ||||||
| 28.2.1996 | 314.00 | +2.61% | 88 862 | 283 | 301.20 | +1.00% | 28 874 | 96 | ||||||
| 13.6.1996 | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
| 16.2.1996 | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| 29.3.1994 | 380.00 | +764.00% | 89 300 | 235 | ||||||||||
| 29.2.1996 | 323.00 | +2.86% | 89 471 | 277 | 313.00 | +3.00% | 43 955 | 142 | ||||||
| 17.6.1996 | 502.00 | +0.40% | 89 858 | 179 | 504.00 | 0.00% | 160 670 | 320 | ||||||
| 7.3.1996 | 286.00 | +0.35% | 90 090 | 315 | 252.00 | -2.00% | 67 633 | 249 | ||||||
| 19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||||
| 29.4.1996 | 302.00 | +3.78% | 90 600 | 300 | 290.00 | -3.00% | 18 738 | 65 | ||||||
| 7.5.1996 | 350.00 | +2.94% | 94 850 | 271 | 342.00 | +4.00% | 59 661 | 181 | ||||||
| 12.6.1996 | 493.00 | +0.40% | 95 642 | 194 | 490.10 | +1.00% | 194 874 | 391 | ||||||
| 26.4.1996 | 291.00 | -3.00% | 96 321 | 331 | 300.00 | +3.00% | 31 713 | 107 | ||||||
| 11.6.1996 | 491.00 | +0.20% | 97 709 | 199 | 492.00 | 0.00% | 141 541 | 287 | ||||||
| 14.12.1995 | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||||
| 19.6.1996 | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
| 21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||||
| 13.11.1995 | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| 16.1.1996 | 310.00 | 0.00% | 103 850 | 335 | 310.00 | -6.00% | 14 435 | 47 | ||||||
| 17.11.1995 | 330.00 | +1.22% | 103 950 | 315 | 312.00 | -2.00% | 39 888 | 130 | ||||||
| 6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
| 8.12.1995 | 311.00 | +0.32% | 109 472 | 352 | 302.50 | 0.00% | 20 570 | 68 | ||||||
| 11.1.1996 | 314.00 | +2.95% | 111 156 | 354 | 310.00 | +2.00% | 36 241 | 118 | ||||||
| 10.6.1996 | 490.00 | +0.40% | 112 210 | 229 | 480.10 | +1.00% | 55 520 | 113 | ||||||
| 24.11.1995 | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
| 4.7.1996 | 420.00 | +5.00% | 115 500 | 275 | 405.50 | +6.00% | 23 519 | 58 | ||||||
| 9.5.1996 | 350.00 | 0.00% | 115 500 | 330 | 346.30 | +3.00% | 32 460 | 96 | ||||||
| 10.5.1996 | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
| 3.7.1996 | 400.00 | +0.25% | 118 800 | 297 | 378.50 | -1.00% | 36 620 | 96 | ||||||
| 26.6.1996 | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
| 12.12.1995 | 312.00 | 0.00% | 121 992 | 391 | 301.00 | -3.00% | 41 693 | 140 | ||||||
| 15.2.1996 | 272.00 | +0.74% | 122 128 | 449 | 270.00 | +1.00% | 32 605 | 123 | ||||||
| 25.3.1996 | 340.00 | +3.03% | 123 080 | 362 | 323.50 | +3.00% | 3 882 | 12 | ||||||
| 10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
| 15.11.1995 | 311.00 | +0.64% | 126 266 | 406 | 313.00 | +5.00% | 24 330 | 81 | ||||||
| 9.2.1996 | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| 3.6.1996 | 477.00 | +1.05% | 128 313 | 269 | 479.00 | 0.00% | 93 537 | 197 | ||||||
| 25.6.1996 | 430.00 | -4.86% | 128 570 | 299 | 470.00 | -3.00% | 103 285 | 237 | ||||||
| 8.1.1996 | 310.00 | 0.00% | 129 890 | 419 | ||||||||||
| 20.11.1995 | 333.00 | +0.90% | 132 534 | 398 | 316.00 | +2.00% | 36 486 | 117 | ||||||
| 28.6.1996 | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
| 21.5.1996 | 445.00 | +2.29% | 149 965 | 337 | 431.00 | +5.00% | 30 718 | 73 | ||||||
| 18.4.1996 | 277.00 | -4.48% | 150 965 | 545 | 262.00 | +6.00% | 25 167 | 98 | ||||||
| 18.1.1996 | 317.00 | +0.95% | 158 500 | 500 | 307.00 | +1.00% | 25 583 | 83 | ||||||
| 24.6.1996 | 452.00 | -4.84% | 164 076 | 363 | 449.90 | -7.00% | 44 906 | 100 | ||||||
| 31.5.1996 | 472.00 | +1.50% | 164 728 | 349 | 475.60 | +1.00% | 119 812 | 253 | ||||||
| 15.1.1996 | 310.00 | 0.00% | 166 780 | 538 | 337.00 | +6.00% | 18 899 | 58 | ||||||
| 4.6.1996 | 478.00 | +0.20% | 167 300 | 350 | 480.00 | +1.00% | 105 852 | 220 | ||||||
| 14.5.1996 | 364.00 | +2.24% | 171 808 | 472 | 351.60 | 0.00% | 57 181 | 162 | ||||||
| 22.5.1996 | 443.00 | -0.44% | 177 643 | 401 | 420.00 | +2.00% | 79 090 | 184 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
