TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 101.00 | 0.00% | 6 262 | 62 | 100.00 | +3.21% | 8 980 | 90 | ||||||
| 13.11.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | -3.34% | 7 250 | 75 | ||||||
| 17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| 16.12.1996 | 68.00 | 0.00% | 816 | 12 | -9.46% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| 20.12.1996 | 70.00 | 0.00% | 0 | 0 | +6.26% | 0 | ||||||||
| 19.12.1996 | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
| 30.1.1995 | 180.00 | 0.00% | 2 880 | 16 | +6.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 200.00 | 0.00% | 2 400 | 12 | 206.00 | +10.00% | 3 090 | 15 | ||||||
| 17.1.1995 | 200.00 | 0.00% | 2 200 | 11 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 120.00 | 0.00% | 5 520 | 46 | ||||||||||
| 14.3.1995 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 28.2.1995 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
| 30.9.1994 | 230.00 | 0.00% | 690 | 3 | ||||||||||
| 19.7.1994 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 4.8.1994 | 242.00 | 0.00% | 2 904 | 12 | ||||||||||
| 2.8.1994 | 242.00 | 0.00% | 726 | 3 | ||||||||||
| 7.4.1994 | 380.00 | 0.00% | 60 800 | 160 | ||||||||||
| 5.4.1994 | 380.00 | 0.00% | 58 140 | 153 | ||||||||||
| 31.3.1994 | 380.00 | 0.00% | 42 560 | 112 | ||||||||||
| 12.5.1994 | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
| 20.6.1994 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 16.6.1994 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.3.1997 | 50.00 | -0.19% | 2 900 | 58 | 47.00 | +6.32% | 2 515 | 55 | ||||||
| 30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||||
| 28.3.1996 | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
| 13.3.1996 | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| 26.9.1996 | 123.00 | -0.40% | 1 353 | 11 | 126.00 | -5.16% | 8 325 | 66 | ||||||
| 22.5.1996 | 443.00 | -0.44% | 177 643 | 401 | 420.00 | +2.00% | 79 090 | 184 | ||||||
| 19.6.1996 | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
| 25.1.1996 | 319.00 | -0.62% | 84 216 | 264 | 306.50 | +3.00% | 8 276 | 27 | ||||||
| 19.1.1996 | 315.00 | -0.63% | 283 500 | 900 | 308.00 | 0.00% | 21 838 | 71 | ||||||
| 1.2.1996 | 306.00 | -0.64% | 58 140 | 190 | 295.00 | -7.00% | 19 335 | 68 | ||||||
| 31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
| 30.1.1996 | 310.00 | -0.64% | 70 060 | 226 | 300.00 | 0.00% | 20 075 | 71 | ||||||
| 15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||||
| 13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||||
| 30.1.1997 | 79.00 | -0.71% | 9 717 | 123 | 73.00 | 4 745 | 65 | |||||||
| 9.8.1995 | 135.30 | -0.73% | 13 530 | 100 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 11.8.1995 | 133.00 | -0.74% | 5 985 | 45 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||||
| 31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||||
| 29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
| 11.10.1996 | 119.00 | -0.86% | 5 117 | 43 | 125.00 | -1.46% | 4 470 | 36 | ||||||
| 29.1.1996 | 312.00 | -0.95% | 29 016 | 93 | 294.00 | -4.00% | 12 209 | 43 | ||||||
| 10.8.1995 | 134.00 | -0.96% | 7 772 | 58 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| 2.2.1996 | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
| 5.2.1996 | 300.00 | -0.99% | 54 600 | 182 | 300.00 | +3.00% | 32 778 | 110 | ||||||
| 24.4.1996 | 292.00 | -1.01% | 46 428 | 159 | 280.00 | -3.00% | 24 376 | 89 | ||||||
| 26.9.1995 | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||||
| 20.2.1996 | 272.00 | -1.09% | 16 592 | 61 | 251.00 | 0.00% | 18 806 | 70 | ||||||
| 5.9.1995 | 171.00 | -1.15% | 9 576 | 56 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
| 26.1.1996 | 315.00 | -1.25% | 78 435 | 249 | 301.00 | -4.00% | 14 775 | 50 | ||||||
| 12.1.1996 | 310.00 | -1.27% | 253 270 | 817 | 312.00 | 0.00% | 12 338 | 40 | ||||||
| 7.12.1995 | 310.00 | -1.27% | 54 560 | 176 | 320.00 | -5.00% | 25 131 | 83 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
