TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
| 24.5.1996 | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
| 26.3.1996 | 350.00 | +2.94% | 192 500 | 550 | 330.00 | +2.00% | 40 750 | 124 | ||||||
| 22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
| 27.3.1996 | 355.00 | +1.42% | 201 285 | 567 | 352.00 | +2.00% | 61 589 | 183 | ||||||
| 29.5.1996 | 461.00 | -0.86% | 206 989 | 449 | 467.00 | +2.00% | 111 295 | 240 | ||||||
| 27.6.1996 | 405.00 | -0.97% | 211 815 | 523 | 393.00 | -4.00% | 49 703 | 129 | ||||||
| 17.4.1996 | 290.00 | -4.91% | 227 070 | 783 | 249.00 | +7.00% | 17 660 | 73 | ||||||
| 2.7.1996 | 399.00 | +3.63% | 232 218 | 582 | 384.00 | -2.00% | 54 525 | 142 | ||||||
| 6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
| 29.3.1996 | 355.00 | +0.28% | 243 885 | 687 | 352.00 | -1.00% | 91 254 | 264 | ||||||
| 28.3.1996 | 354.00 | -0.28% | 244 614 | 691 | 352.00 | +3.00% | 53 860 | 155 | ||||||
| 6.6.1996 | 486.00 | +1.03% | 251 262 | 517 | 500.00 | +1.00% | 65 244 | 133 | ||||||
| 12.1.1996 | 310.00 | -1.27% | 253 270 | 817 | 312.00 | 0.00% | 12 338 | 40 | ||||||
| 1.4.1996 | 355.00 | 0.00% | 272 995 | 769 | 349.50 | +1.00% | 7 340 | 21 | ||||||
| 30.5.1996 | 465.00 | +0.86% | 276 675 | 595 | 470.00 | +1.00% | 144 334 | 308 | ||||||
| 9.1.1996 | 310.00 | 0.00% | 279 000 | 900 | 276.50 | -5.00% | 2 489 | 9 | ||||||
| 17.1.1996 | 314.00 | +1.29% | 282 600 | 900 | 310.00 | -1.00% | 47 983 | 158 | ||||||
| 19.1.1996 | 315.00 | -0.63% | 283 500 | 900 | 308.00 | 0.00% | 21 838 | 71 | ||||||
| 30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||||
| 4.12.1995 | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||||
| 5.12.1995 | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
| 27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
| 20.5.1996 | 435.00 | +3.32% | 376 710 | 866 | 416.00 | +3.00% | 54 301 | 136 | ||||||
| 22.1.1996 | 315.00 | 0.00% | 398 475 | 1 265 | 310.00 | -1.00% | 36 602 | 120 | ||||||
| 28.5.1996 | 465.00 | -2.71% | 425 940 | 916 | 455.10 | -1.00% | 107 511 | 237 | ||||||
| 23.5.1996 | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
| 17.5.1996 | 421.00 | +4.98% | 556 983 | 1 323 | 403.00 | +2.00% | 39 686 | 102 | ||||||
| 7.6.1996 | 488.00 | +0.41% | 577 304 | 1 183 | 485.10 | -1.00% | 33 091 | 68 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
| 13.3.1996 | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| 1.12.1995 | 342.00 | -4.73% | 684 000 | 2 000 | 345.00 | -1.00% | 33 926 | 99 | ||||||
| 27.5.1996 | 478.00 | +2.57% | 876 174 | 1 833 | 462.00 | 0.00% | 85 877 | 188 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
