TEXLEN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2000 | 45.30 | +9.42% | 1 911 | 44 | ||||||||||
| 21.11.2000 | 44.20 | +9.40% | 3 293 | 76 | ||||||||||
| 25.7.2000 | 38.70 | +9.32% | 387 | 10 | ||||||||||
| 9.6.2000 | 34.00 | +9.32% | 2 806 | 85 | ||||||||||
| 4.5.1998 | 21.00 | +9.31% | 1 817 | 87 | ||||||||||
| 14.4.1997 | 58.00 | 0.00% | 464 | 8 | 60.00 | +9.28% | 4 620 | 77 | ||||||
| 13.10.2000 | 45.40 | +9.13% | 227 | 5 | ||||||||||
| 23.6.1997 | 27.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.7.1997 | 25.81 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 29.12.1997 | 24.00 | +9.09% | 672 | 28 | ||||||||||
| 17.1.1997 | 72.73 | +4.99% | 1 382 | 19 | 72.00 | +9.09% | 2 376 | 33 | ||||||
| 15.10.1996 | 111.15 | -5.00% | 2 668 | 24 | 128.00 | +9.02% | 25 658 | 202 | ||||||
| 28.8.1996 | 124.28 | -4.99% | 7 705 | 62 | 123.00 | +9.00% | 1 845 | 15 | ||||||
| 17.7.1996 | 281.00 | -4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.11.2000 | 48.40 | +9.00% | 4 114 | 85 | ||||||||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||||
| 5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||||
| 12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||||
| 10.1.1996 | 305.00 | -1.61% | 7 015 | 23 | 300.00 | +9.00% | 15 684 | 52 | ||||||
| 5.2.1997 | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
| 25.4.2000 | 26.00 | +8.78% | 0 | 0 | ||||||||||
| 26.5.2000 | 30.10 | +8.66% | 181 | 6 | ||||||||||
| 23.9.1996 | 123.50 | -5.00% | 3 335 | 27 | 130.00 | +8.48% | 18 840 | 136 | ||||||
| 24.10.1997 | 26.00 | +8.33% | 780 | 30 | ||||||||||
| 19.3.1997 | 56.00 | +1.59% | 2 744 | 49 | 55.00 | +8.28% | 7 480 | 136 | ||||||
| 11.9.1997 | 22.50 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
| 11.12.1997 | 19.00 | +8.20% | 684 | 36 | ||||||||||
| 10.12.1996 | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
| 12.11.1996 | 101.00 | -3.80% | 1 414 | 14 | 100.00 | +8.10% | 6 800 | 68 | ||||||
| 28.7.2000 | 40.00 | +8.10% | 1 330 | 34 | ||||||||||
| 21.2.1997 | 57.00 | -5.00% | 0 | 0 | 55.50 | +8.01% | 1 388 | 25 | ||||||
| 12.9.1996 | 121.84 | -4.99% | 11 575 | 95 | 125.00 | +8.00% | 7 374 | 56 | ||||||
| 11.3.1996 | 280.00 | 0.00% | 190 120 | 679 | 277.50 | +8.00% | 8 603 | 31 | ||||||
| 26.9.1997 | 24.03 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 9.10.1997 | 27.00 | +8.00% | 675 | 25 | ||||||||||
| 31.1.1996 | 308.00 | -0.64% | 32 648 | 106 | 310.00 | +8.00% | 45 750 | 150 | ||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
| 23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| 24.8.1995 | 153.60 | +1.16% | 4 608 | 30 | +8.00% | 0 | 0 | |||||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||||
| 26.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 17.12.1996 | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
| 21.7.1997 | 22.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 280 | 10 | ||||||
| 11.11.1997 | 14.00 | +7.69% | 1 162 | 83 | ||||||||||
| 19.12.1997 | 19.00 | +7.58% | 513 | 27 | ||||||||||
| 22.10.1996 | 95.00 | -5.00% | 0 | 0 | 104.00 | +7.57% | 3 986 | 39 | ||||||
| 28.2.1997 | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
| 26.5.1997 | 42.75 | -5.00% | 1 325 | 31 | 50.00 | +7.52% | 1 450 | 29 | ||||||
| 28.4.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
| 3.3.1997 | 47.26 | -4.98% | 2 552 | 54 | 62.00 | +7.31% | 4 751 | 78 | ||||||
| 17.7.1997 | 22.14 | 0.00% | 0 | 0 | 26.00 | +7.29% | 2 060 | 80 | ||||||
| 30.7.1997 | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| 18.3.1997 | 55.12 | +4.99% | 1 378 | 25 | 50.00 | +7.21% | 1 219 | 24 | ||||||
| 13.11.1997 | 15.00 | +7.14% | 195 | 13 | ||||||||||
| 19.1.2000 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 22.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 1.7.1998 | 18.00 | +7.14% | 252 | 14 | ||||||||||
| 17.8.1998 | 18.00 | +7.10% | 3 556 | 166 | ||||||||||
| 15.3.1996 | 283.00 | +1.07% | 31 413 | 111 | 300.10 | +7.00% | 53 820 | 182 | ||||||
| 24.5.1996 | 466.00 | +3.78% | 190 594 | 409 | 460.00 | +7.00% | 172 578 | 379 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEXLEN
08.04.2002 Radikalizace východočeských textiláků (Anopress) Z domova
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
