TEXLEN TRUTNOV, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 84.00 | -3.30% | 1 071 | 13 | ||||||
3.12.1996 | 89.78 | -4.99% | 1 616 | 18 | 83.50 | +2.89% | 2 088 | 25 | ||||||
4.12.1996 | 85.30 | -4.98% | 0 | 0 | 80.00 | -5.62% | 788 | 10 | ||||||
12.12.1996 | 68.00 | +2.98% | 3 808 | 56 | 79.00 | -1.05% | 4 605 | 60 | ||||||
11.12.1996 | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
13.1.1997 | 59.85 | +5.00% | 0 | 0 | 79.00 | +9.72% | 1 185 | 15 | ||||||
10.12.1996 | 69.50 | -4.98% | 0 | 0 | 77.00 | +8.20% | 2 954 | 39 | ||||||
21.1.1997 | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
20.1.1997 | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
28.1.1997 | 75.79 | +4.98% | 1 895 | 25 | 75.00 | +1.10% | 5 583 | 76 | ||||||
27.1.1997 | 72.19 | +4.98% | 3 610 | 50 | 75.00 | -3.12% | 654 | 9 | ||||||
24.1.1997 | 68.76 | -4.98% | 12 033 | 175 | 75.00 | +2.04% | 1 950 | 26 | ||||||
31.1.1997 | 75.05 | -5.00% | 2 252 | 30 | 74.90 | +2.60% | 5 767 | 77 | ||||||
5.2.1997 | 64.36 | -4.98% | 0 | 0 | 74.00 | +8.82% | 1 184 | 16 | ||||||
23.1.1997 | 72.37 | -4.98% | 14 474 | 200 | 73.50 | -0.97% | 1 764 | 24 | ||||||
22.1.1997 | 76.17 | -4.98% | 2 666 | 35 | 73.50 | -1.69% | 2 153 | 29 | ||||||
18.12.1996 | 70.00 | +2.94% | 910 | 13 | 73.30 | +2.97% | 3 005 | 41 | ||||||
30.1.1997 | 79.00 | -0.71% | 9 717 | 123 | 73.00 | 4 745 | 65 | |||||||
29.1.1997 | 79.57 | +4.98% | 10 265 | 129 | 73.00 | +1.91% | 18 195 | 243 | ||||||
13.12.1996 | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu