TEXLEN TRUTNOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEXLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 452.00 | -4.84% | 164 076 | 363 | 449.90 | -7.00% | 44 906 | 100 | ||||||
18.1.1996 | 317.00 | +0.95% | 158 500 | 500 | 307.00 | +1.00% | 25 583 | 83 | ||||||
18.4.1996 | 277.00 | -4.48% | 150 965 | 545 | 262.00 | +6.00% | 25 167 | 98 | ||||||
21.5.1996 | 445.00 | +2.29% | 149 965 | 337 | 431.00 | +5.00% | 30 718 | 73 | ||||||
28.6.1996 | 400.00 | -1.23% | 142 800 | 357 | 390.00 | -3.00% | 82 297 | 221 | ||||||
20.11.1995 | 333.00 | +0.90% | 132 534 | 398 | 316.00 | +2.00% | 36 486 | 117 | ||||||
8.1.1996 | 310.00 | 0.00% | 129 890 | 419 | ||||||||||
25.6.1996 | 430.00 | -4.86% | 128 570 | 299 | 470.00 | -3.00% | 103 285 | 237 | ||||||
3.6.1996 | 477.00 | +1.05% | 128 313 | 269 | 479.00 | 0.00% | 93 537 | 197 | ||||||
9.2.1996 | 275.00 | -1.78% | 128 150 | 466 | 295.00 | -1.00% | 14 160 | 48 | ||||||
15.11.1995 | 311.00 | +0.64% | 126 266 | 406 | 313.00 | +5.00% | 24 330 | 81 | ||||||
10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
25.3.1996 | 340.00 | +3.03% | 123 080 | 362 | 323.50 | +3.00% | 3 882 | 12 | ||||||
15.2.1996 | 272.00 | +0.74% | 122 128 | 449 | 270.00 | +1.00% | 32 605 | 123 | ||||||
12.12.1995 | 312.00 | 0.00% | 121 992 | 391 | 301.00 | -3.00% | 41 693 | 140 | ||||||
26.6.1996 | 409.00 | -4.88% | 120 655 | 295 | 400.00 | -8.00% | 30 112 | 75 | ||||||
3.7.1996 | 400.00 | +0.25% | 118 800 | 297 | 378.50 | -1.00% | 36 620 | 96 | ||||||
10.5.1996 | 351.00 | +0.28% | 115 830 | 330 | 351.00 | +4.00% | 33 999 | 97 | ||||||
4.7.1996 | 420.00 | +5.00% | 115 500 | 275 | 405.50 | +6.00% | 23 519 | 58 | ||||||
9.5.1996 | 350.00 | 0.00% | 115 500 | 330 | 346.30 | +3.00% | 32 460 | 96 | ||||||
|
Zpravodajství k akcii TEXLEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB