TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 221.00 | +2.31% | 15 470 | 70 | +1.28% | 0 | ||||||||
25.6.1996 | 148.00 | -3.26% | 10 952 | 74 | 146.60 | +2.00% | 2 052 | 14 | ||||||
5.12.1995 | 115.50 | +5.00% | 8 547 | 74 | 111.00 | -4.00% | 15 789 | 142 | ||||||
11.12.1995 | 115.00 | 0.00% | 8 625 | 75 | 120.00 | -5.00% | 4 208 | 36 | ||||||
20.10.1995 | 158.00 | +1.93% | 11 850 | 75 | 156.00 | +4.00% | 2 184 | 14 | ||||||
24.7.1995 | 65.30 | +0.15% | 4 898 | 75 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 121.27 | +4.99% | 9 338 | 77 | 117.00 | +5.00% | 16 146 | 138 | ||||||
19.10.1995 | 155.00 | +0.14% | 12 090 | 78 | 159.00 | 0.00% | 3 740 | 25 | ||||||
26.10.1995 | 160.00 | -1.84% | 12 640 | 79 | 155.00 | -1.00% | 25 236 | 164 | ||||||
2.8.1995 | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
15.12.1995 | 115.00 | 0.00% | 9 430 | 82 | 115.00 | -1.00% | 1 610 | 14 | ||||||
13.6.1995 | 61.10 | -0.13% | 5 071 | 83 | 62.00 | +2.00% | 11 120 | 186 | ||||||
15.11.1995 | 162.00 | 0.00% | 13 770 | 85 | 161.00 | +1.00% | 29 624 | 184 | ||||||
21.11.1996 | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
14.7.1995 | 66.69 | +4.99% | 5 735 | 86 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
10.4.1996 | 114.04 | -4.99% | 10 264 | 90 | 106.70 | +3.00% | 19 099 | 179 | ||||||
24.3.1995 | 69.25 | -499.00% | 6 233 | 90 | ||||||||||
16.5.1995 | 62.84 | +499.00% | 5 781 | 92 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 162.00 | +0.62% | 15 390 | 95 | 161.00 | -2.00% | 19 026 | 120 | ||||||
18.12.1996 | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
4.11.1996 | 231.00 | -3.75% | 22 176 | 96 | 231.60 | -5.43% | 23 390 | 98 | ||||||
4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
18.3.1996 | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
12.2.1996 | 113.55 | -4.99% | 11 355 | 100 | 110.00 | -9.00% | 4 054 | 37 | ||||||
8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
5.3.1996 | 86.10 | -4.32% | 8 954 | 104 | 82.00 | -2.00% | 3 034 | 37 | ||||||
2.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
31.7.1995 | 72.00 | +1.40% | 7 560 | 105 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 63.00 | -455.00% | 6 615 | 105 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 115.21 | -4.99% | 12 443 | 108 | 115.00 | -2.00% | 11 040 | 96 | ||||||
21.3.1995 | 80.75 | -500.00% | 8 883 | 110 | ||||||||||
25.11.1996 | 210.00 | -3.66% | 23 310 | 111 | 210.00 | -5.76% | 6 161 | 30 | ||||||
4.9.1996 | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
26.7.1996 | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
3.10.1995 | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
23.3.1995 | 72.89 | -499.00% | 8 747 | 120 | ||||||||||
23.10.1996 | 260.00 | -1.14% | 31 720 | 122 | 270.00 | -2.16% | 54 735 | 208 | ||||||
18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
21.7.1995 | 65.20 | +0.30% | 8 085 | 124 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 115.20 | +4.99% | 14 746 | 128 | 105.50 | -2.00% | 1 583 | 15 | ||||||
31.1.1996 | 103.79 | -4.99% | 13 389 | 129 | 105.00 | 0.00% | 2 100 | 20 | ||||||
25.1.1996 | 114.00 | 0.00% | 14 820 | 130 | 110.50 | +1.00% | 3 426 | 31 | ||||||
20.2.1996 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 115.00 | -0.18% | 15 065 | 131 | 123.50 | +7.00% | 1 853 | 15 | ||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
16.11.1995 | 161.00 | -0.61% | 22 057 | 137 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 71.00 | 0.00% | 9 798 | 138 | 66.00 | +2.00% | 9 900 | 150 | ||||||
27.5.1996 | 115.00 | +2.67% | 15 985 | 139 | 105.00 | 0.00% | 11 992 | 122 | ||||||
29.1.1996 | 115.00 | 0.00% | 16 100 | 140 | 106.00 | -5.00% | 4 696 | 45 | ||||||
28.11.1995 | 107.00 | -4.88% | 15 622 | 146 | 112.00 | +4.00% | 12 320 | 110 | ||||||
4.7.1996 | 154.00 | +0.65% | 22 792 | 148 | 150.00 | -2.00% | 17 470 | 119 | ||||||
3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
3.9.1996 | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
27.3.1995 | 65.79 | -499.00% | 10 197 | 155 | ||||||||||
31.10.1995 | 160.38 | -1.00% | 25 180 | 157 | 162.00 | 0.00% | 26 980 | 166 | ||||||
30.10.1995 | 162.00 | 0.00% | 26 082 | 161 | 163.00 | 0.00% | 6 031 | 37 | ||||||
4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
3.7.1996 | 153.00 | +1.32% | 24 786 | 162 | 150.00 | -2.00% | 11 250 | 75 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB