TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
17.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +2.31% | 3 315 | 150 | ||||||
18.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
20.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
23.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
24.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
25.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
26.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
27.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
30.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
1.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
2.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
3.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
4.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
8.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
9.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
14.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
15.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
17.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
18.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
23.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
28.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
29.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
4.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.10 | -0.47% | 148 | 7 | ||||||
7.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
8.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
11.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.60 | +2.85% | 799 | 37 | ||||||
13.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
14.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.40 | -1.83% | 942 | 44 | ||||||
15.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.80 | +1.86% | 0 | 0 | ||||||
18.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.20 | -2.75% | 0 | 0 | ||||||
19.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
20.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.50 | +2.38% | 301 | 14 | ||||||
21.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +2.32% | 0 | 0 | ||||||
22.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||
25.1.1999 | 20.48 | 0.00% | 0 | 0 | 22.00 | +4.76% | 1 650 | 75 | ||||||
26.1.1999 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
13.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
12.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
11.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
10.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
9.11.1998 | 20.48 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
6.11.1998 | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
3.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
2.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
30.10.1998 | 20.53 | 0.00% | 0 | 0 | 21.40 | 0.00% | 963 | 45 | ||||||
29.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
27.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB