TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
17.1.1996 | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
5.11.1996 | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
17.3.1995 | 85.00 | +119.00% | 1 360 | 16 | ||||||||||
4.3.1996 | 89.99 | -0.01% | 1 620 | 18 | -5.00% | 0 | 0 | |||||||
10.3.1995 | 78.00 | -499.00% | 1 560 | 20 | ||||||||||
3.12.1996 | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
27.11.1996 | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
24.10.1995 | 161.00 | +0.62% | 4 508 | 28 | ||||||||||
12.11.1996 | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
14.3.1995 | 84.00 | +500.00% | 2 436 | 29 | ||||||||||
29.11.1996 | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
19.12.1996 | 246.00 | +2.07% | 7 380 | 30 | 243.50 | +1.03% | 12 662 | 52 | ||||||
2.5.1996 | 112.10 | -5.00% | 3 363 | 30 | 110.00 | -4.00% | 16 675 | 152 | ||||||
9.8.1995 | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
19.7.1995 | 64.20 | -3.60% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
5.6.1995 | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
2.6.1995 | 75.00 | -2.03% | 2 250 | 30 | 66.00 | -2.00% | 4 815 | 75 | ||||||
11.1.1996 | 105.10 | -3.79% | 3 573 | 34 | 105.50 | -3.00% | 4 719 | 44 | ||||||
20.7.1995 | 65.00 | +1.24% | 2 275 | 35 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 100.10 | +0.10% | 3 604 | 36 | 115.00 | -1.00% | 7 057 | 63 | ||||||
24.5.1995 | 62.37 | +500.00% | 2 245 | 36 | +4.00% | 0 | 0 | |||||||
8.3.1995 | 85.00 | -58.00% | 3 315 | 39 | ||||||||||
15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
31.10.1996 | 252.00 | -4.90% | 10 836 | 43 | 240.00 | +0.43% | 45 915 | 179 | ||||||
11.12.1996 | 215.00 | +1.89% | 9 460 | 44 | 209.00 | +4.50% | 5 225 | 25 | ||||||
2.7.1996 | 151.00 | +0.66% | 6 644 | 44 | 150.00 | +2.00% | 32 822 | 215 | ||||||
16.2.1996 | 105.00 | +2.84% | 4 620 | 44 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
24.4.1996 | 109.72 | +4.99% | 5 376 | 49 | 115.00 | +3.00% | 26 844 | 249 | ||||||
10.11.1995 | 170.00 | +0.56% | 8 330 | 49 | 159.50 | -1.00% | 5 583 | 35 | ||||||
8.11.1996 | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
12.1.1996 | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
9.12.1996 | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
30.1.1996 | 109.25 | -5.00% | 5 572 | 51 | 108.00 | 0.00% | 6 270 | 60 | ||||||
6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
22.11.1996 | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
5.12.1996 | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
6.5.1996 | 106.40 | -5.00% | 6 171 | 58 | 102.00 | +3.00% | 10 710 | 105 | ||||||
9.3.1995 | 82.10 | -341.00% | 4 844 | 59 | ||||||||||
30.10.1996 | 265.00 | -1.85% | 15 900 | 60 | 265.00 | -5.65% | 41 885 | 164 | ||||||
10.12.1996 | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
28.8.1996 | 170.00 | +2.40% | 10 200 | 60 | 150.80 | -6.00% | 2 111 | 14 | ||||||
27.2.1996 | 87.64 | -4.99% | 5 258 | 60 | 89.10 | -3.00% | 13 227 | 150 | ||||||
19.5.1995 | 65.81 | -499.00% | 3 949 | 60 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
26.11.1996 | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
6.12.1996 | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
26.2.1996 | 92.25 | -4.99% | 6 181 | 67 | 91.10 | -5.00% | 12 116 | 133 | ||||||
7.11.1995 | 160.00 | +2.51% | 10 720 | 67 | 161.00 | -1.00% | 20 448 | 129 | ||||||
8.6.1995 | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
3.8.1995 | 83.34 | +4.98% | 5 750 | 69 | 69.00 | +7.00% | 6 357 | 94 | ||||||
16.12.1996 | 221.00 | +2.31% | 15 470 | 70 | +1.28% | 0 | ||||||||
21.9.1995 | 209.00 | -0.47% | 14 630 | 70 | ||||||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB