TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
28.8.1997 | 28.24 | +4.98% | 0 | 0 | +18.00% | 0 | ||||||||
30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
14.3.2001 | 41.00 | +14.52% | 0 | 0 | ||||||||||
12.6.1998 | 23.00 | -3.48% | 23 | 1 | 0.00 | +14.28% | 0 | 0 | ||||||
7.7.1997 | 38.46 | 0.00% | 0 | 0 | +13.92% | 0 | ||||||||
31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
16.10.2001 | 22.00 | +10.00% | 660 | 30 | ||||||||||
30.10.2001 | 22.00 | +10.00% | 660 | 30 | ||||||||||
31.10.2001 | 24.20 | +10.00% | 1 812 | 75 | ||||||||||
17.8.2000 | 33.00 | +10.00% | 746 | 23 | ||||||||||
4.5.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 19.80 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 22.00 | +10.00% | 880 | 40 | ||||||||||
29.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
23.5.1996 | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
6.2.1996 | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
23.8.1995 | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
20.11.2000 | 23.20 | +9.95% | 1 160 | 50 | ||||||||||
22.1.2001 | 32.10 | +9.93% | 1 605 | 50 | ||||||||||
14.8.2000 | 27.70 | +9.92% | 388 | 14 | ||||||||||
27.12.2000 | 17.80 | +9.87% | 0 | 0 | ||||||||||
5.1.2001 | 23.40 | +9.85% | 0 | 0 | ||||||||||
10.6.1997 | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
23.5.1997 | 40.30 | +0.75% | 846 | 21 | +9.85% | 0 | ||||||||
21.8.2000 | 39.10 | +9.83% | 0 | 0 | ||||||||||
1.12.1999 | 25.70 | +9.82% | 45 078 | 1 754 | ||||||||||
2.11.2001 | 29.10 | +9.81% | 1 280 | 44 | ||||||||||
17.1.2001 | 29.10 | +9.81% | 0 | 0 | ||||||||||
4.1.2001 | 21.30 | +9.79% | 170 | 8 | ||||||||||
10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
1.4.1999 | 45.00 | +9.75% | 19 050 | 444 | ||||||||||
31.10.1997 | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
10.1.2001 | 25.90 | +9.74% | 777 | 30 | ||||||||||
29.12.2000 | 21.40 | +9.74% | 0 | 0 | ||||||||||
14.3.1997 | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
7.4.1997 | 94.49 | -4.99% | 1 323 | 14 | +9.68% | 0 | ||||||||
1.3.1999 | 34.00 | +9.67% | 2 550 | 75 | ||||||||||
23.4.1998 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 6 375 | 255 | ||||||
29.11.1999 | 21.70 | +9.59% | 1 495 | 70 | ||||||||||
14.5.1998 | 25.20 | 0.00% | 0 | 0 | 28.00 | +9.58% | 4 172 | 149 | ||||||
12.3.2001 | 39.00 | +9.55% | 0 | 0 | ||||||||||
28.12.2000 | 19.50 | +9.55% | 0 | 0 | ||||||||||
27.1.1999 | 21.50 | +4.98% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
9.9.1998 | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
1.11.2001 | 26.50 | +9.50% | 5 141 | 194 | ||||||||||
6.6.1997 | 38.58 | +4.97% | 0 | 0 | +9.49% | 0 | ||||||||
8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
29.1.2001 | 31.40 | +9.40% | 2 879 | 99 | ||||||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB