TEXTILANA, AKCIOVÁ SPOLEČ NOST, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 124.64 | -4.99% | 0 | 0 | 112.00 | 0.00% | 5 488 | 49 | ||||||
22.11.1995 | 131.19 | -4.99% | 0 | 0 | 112.50 | -9.00% | 3 150 | 28 | ||||||
21.11.1995 | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 145.35 | -5.00% | 0 | 0 | 140.50 | -8.00% | 18 540 | 135 | ||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 80.00 | -1.00% | 8 240 | 103 | ||||||||
4.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 80.00 | -1.00% | 4 400 | 55 | ||||||||
31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
29.3.1995 | 65.63 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
17.10.1995 | 162.91 | -4.99% | 0 | 0 | 145.00 | +3.00% | 8 410 | 58 | ||||||
16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
26.7.1995 | 69.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 137.30 | +4.99% | 0 | 0 | 111.00 | +7.00% | 28 170 | 260 | ||||||
21.8.1995 | 130.77 | +4.99% | 0 | 0 | 101.50 | +3.00% | 3 045 | 30 | ||||||
18.8.1995 | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
24.8.1995 | 151.36 | +4.99% | 0 | 0 | 119.00 | 0.00% | 9 163 | 77 | ||||||
6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.6.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 64.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
14.6.1995 | 61.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
21.6.1995 | 58.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 58.05 | 0.00% | 0 | 0 | 63.00 | +8.00% | 3 909 | 63 | ||||||
19.6.1995 | 58.05 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 051 | 53 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
26.5.1995 | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1995 | 73.08 | -499.00% | 0 | 0 | 90.90 | +1.00% | 2 091 | 23 | ||||||
5.5.1995 | 76.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 80.96 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
2.5.1995 | 89.70 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 94.42 | -499.00% | 0 | 0 | 93.00 | -2.00% | 4 278 | 46 | ||||||
17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
10.4.1995 | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB