TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
12.8.1996 | 201.00 | -4.73% | 0 | 0 | 220.40 | +9.00% | 31 297 | 142 | ||||||
4.9.1996 | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
16.9.1996 | 195.00 | +3.17% | 271 440 | 1 392 | 210.00 | +9.00% | 60 075 | 288 | ||||||
22.3.1996 | 113.90 | -0.30% | 42 599 | 374 | 110.10 | +9.00% | 17 201 | 149 | ||||||
21.3.1996 | 114.25 | +4.99% | 76 548 | 670 | 106.00 | +9.00% | 5 618 | 53 | ||||||
12.4.1996 | 125.72 | +4.99% | 0 | 0 | 119.00 | +9.00% | 2 604 | 22 | ||||||
3.6.1996 | 135.00 | -0.33% | 76 545 | 567 | 125.00 | +9.00% | 22 925 | 184 | ||||||
26.4.1996 | 120.00 | +4.16% | 74 880 | 624 | 115.00 | +9.00% | 37 254 | 324 | ||||||
12.1.1996 | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | +4.65% | 16 380 | 182 | 88.00 | +9.00% | 5 016 | 57 | ||||||
13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
10.8.1995 | 97.56 | +4.99% | 36 487 | 374 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
25.8.1995 | 158.92 | +4.99% | 54 668 | 344 | +9.00% | 0 | 0 | |||||||
10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
6.2.1996 | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 125.81 | -4.99% | 12 581 | 100 | 133.00 | +10.00% | 26 600 | 200 | ||||||
13.5.1996 | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
23.5.1996 | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
28.8.1995 | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
23.8.1995 | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 61.00 | -3.45% | 5 978 | 98 | 69.00 | +10.00% | 3 864 | 56 | ||||||
22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB