THESAURUS PFU, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
| 10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
| 29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
| 4.7.1997 | 441.00 | +1.37% | 23 373 | 53 | 450.00 | +1.16% | 81 712 | 185 | ||||||
| 22.4.1999 | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| 14.5.1999 | 830.00 | +0.24% | 74 700 | 90 | 816.60 | -0.17% | 151 733 | 185 | ||||||
| 25.1.1999 | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
| 15.7.1998 | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
| 5.11.1998 | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||||
| 22.2.2000 | 1 050.00 | -0.47% | 76 650 | 73 | 1 034.20 | -1.50% | 193 097 | 185 | ||||||
| 26.4.1996 | 567.00 | +0.35% | 70 875 | 125 | 564.00 | 0.00% | 103 760 | 185 | ||||||
| 31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| 14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| 8.3.1996 | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| 6.3.1996 | 655.00 | 0.00% | 276 410 | 422 | 650.00 | 0.00% | 120 248 | 185 | ||||||
| 7.3.1996 | 655.00 | 0.00% | 244 970 | 374 | 649.00 | 0.00% | 119 540 | 184 | ||||||
| 30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| 3.3.1998 | 604.00 | 0.00% | 262 136 | 434 | 593.20 | +1.93% | 109 426 | 184 | ||||||
| 18.5.1998 | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| 13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| 29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
| 24.2.1998 | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
| 9.7.1998 | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| 29.12.2000 | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| 22.5.1998 | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
| 28.5.1996 | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
| 21.3.1996 | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
| 11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
| 24.7.1996 | 475.00 | -0.62% | 40 375 | 85 | 477.00 | 0.00% | 85 460 | 180 | ||||||
| 19.7.1996 | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| 3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
| 14.3.1996 | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| 24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
| 15.4.1998 | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| 16.1.1998 | 614.00 | -0.16% | 85 960 | 140 | 610.10 | +0.60% | 109 721 | 180 | ||||||
| 28.11.1997 | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
| 5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
| 25.9.1997 | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
| 5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
| 12.6.1997 | 460.00 | -0.21% | 254 840 | 554 | 427.00 | -3.80% | 80 584 | 180 | ||||||
| 3.10.1997 | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
| 9.4.1997 | 315.00 | +0.96% | 34 650 | 110 | 315.00 | +2.19% | 55 174 | 179 | ||||||
| 10.12.1996 | 265.00 | +4.74% | 84 800 | 320 | 245.00 | +2.15% | 47 620 | 179 | ||||||
| 24.2.1997 | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| 4.3.1997 | 492.00 | -0.60% | 328 164 | 667 | 452.00 | +2.04% | 84 599 | 177 | ||||||
| 16.11.1998 | 636.00 | +0.95% | 117 660 | 185 | 625.00 | +0.28% | 110 763 | 177 | ||||||
| 11.12.1998 | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| 18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| 9.5.1996 | 481.00 | -4.94% | 69 745 | 145 | 475.20 | -1.00% | 87 015 | 176 | ||||||
| 25.3.1996 | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
| 26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
| 17.1.1996 | 560.00 | 0.00% | 72 800 | 130 | 555.00 | 0.00% | 96 998 | 175 | ||||||
| 16.1.1996 | 560.00 | 0.00% | 64 400 | 115 | 565.00 | 0.00% | 96 673 | 175 | ||||||
| 25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| 10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
| 9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| 6.2.1998 | 590.00 | -0.50% | 359 900 | 610 | 583.00 | -0.56% | 101 524 | 175 | ||||||
| 18.2.1998 | 605.00 | -0.65% | 99 825 | 165 | 587.10 | -0.46% | 104 801 | 175 | ||||||
| 22.3.1999 | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
| 27.3.2000 | 1 109.00 | -0.26% | 673 163 | 607 | 1 080.00 | 0.00% | 189 296 | 175 | ||||||
| 11.6.1999 | 881.00 | +0.45% | 13 215 | 15 | 874.80 | +0.08% | 152 684 | 174 | ||||||
| 19.6.1998 | 664.00 | +0.91% | 116 200 | 175 | 659.00 | +0.63% | 113 017 | 174 | ||||||
| 10.3.1998 | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| 12.3.1998 | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
| 5.6.1998 | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| 27.3.1998 | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
| 10.3.1997 | 454.00 | +4.84% | 201 122 | 443 | 455.00 | -0.26% | 78 204 | 173 | ||||||
| 20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||||
| 13.3.1998 | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| 16.12.1998 | 650.00 | 0.00% | 32 500 | 50 | 648.00 | +0.77% | 107 735 | 171 | ||||||
| 5.6.2000 | 1 073.00 | 0.00% | 0 | 0 | 1 050.10 | -0.55% | 181 408 | 171 | ||||||
| 10.4.1997 | 330.00 | +4.76% | 115 170 | 349 | 330.00 | +6.16% | 55 959 | 171 | ||||||
| 3.4.1997 | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
| 4.7.1996 | 491.00 | +0.20% | 78 069 | 159 | 490.00 | 0.00% | 83 414 | 170 | ||||||
| 5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| 17.2.2000 | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
| 24.8.2001 | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| 23.6.1998 | 679.00 | +0.74% | 263 452 | 388 | 671.10 | +0.32% | 113 292 | 170 | ||||||
| 29.7.1998 | 716.00 | 0.00% | 60 860 | 85 | 714.00 | -0.09% | 121 162 | 170 | ||||||
| 17.8.1998 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.80% | 120 563 | 170 | ||||||
| 17.6.1999 | 885.00 | 0.00% | 84 075 | 95 | 882.10 | -0.88% | 144 807 | 170 | ||||||
| 19.3.1999 | 753.00 | +0.25% | 64 005 | 85 | 743.10 | +0.26% | 123 139 | 170 | ||||||
| 17.3.1998 | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
| 30.4.1998 | 684.00 | -0.43% | 78 660 | 115 | 675.00 | -1.18% | 115 033 | 170 | ||||||
| 29.1.1998 | 610.00 | 0.00% | 125 050 | 205 | 596.10 | -0.44% | 101 753 | 170 | ||||||
| 9.1.1998 | 635.00 | +1.11% | 76 200 | 120 | 629.00 | +1.65% | 106 881 | 170 | ||||||
| 7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
| 21.8.1997 | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
| 13.6.1997 | 448.00 | -2.60% | 179 200 | 400 | 448.00 | -0.06% | 76 061 | 170 | ||||||
| 23.4.1998 | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
| 27.5.1998 | 655.00 | 0.00% | 75 325 | 115 | 630.00 | -0.59% | 108 364 | 168 | ||||||
| 12.7.1996 | 478.00 | 0.00% | 40 630 | 85 | 475.00 | +3.00% | 80 003 | 168 | ||||||
| 16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
| 9.5.1997 | 416.00 | -3.48% | 328 640 | 790 | 430.00 | -0.70% | 69 998 | 167 | ||||||
| 17.10.1997 | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
| 1.3.2000 | 1 059.00 | 0.00% | 83 661 | 79 | 1 040.70 | +0.01% | 170 144 | 167 | ||||||
| 3.6.1997 | 430.00 | -0.23% | 95 890 | 223 | 436.00 | +2.52% | 73 022 | 166 | ||||||
| 3.7.1996 | 490.00 | -1.01% | 58 800 | 120 | 490.20 | 0.00% | 81 628 | 166 | ||||||
| 6.12.1996 | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| 27.1.1997 | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
| 10.6.1996 | 496.00 | +0.81% | 42 160 | 85 | 500.00 | -1.00% | 81 834 | 165 | ||||||
| 7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| 20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
| 19.8.1997 | 495.00 | +0.20% | 125 235 | 253 | 493.00 | +0.60% | 81 175 | 165 | ||||||
| 17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
| 21.5.1998 | 650.00 | -0.61% | 121 550 | 187 | 646.40 | +0.72% | 106 695 | 165 | ||||||
| 28.1.1998 | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
| 1.4.1999 | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
| 12.8.1998 | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| 28.8.1998 | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
| 1.7.1998 | 690.00 | 0.00% | 0 | 0 | 675.00 | +0.59% | 112 955 | 165 | ||||||
| 15.11.1999 | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
| 13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| 17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| 1.11.1999 | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
| 23.6.1999 | 895.50 | +0.50% | 40 298 | 45 | 888.10 | -0.21% | 144 403 | 162 | ||||||
| 24.5.1999 | 844.00 | +0.47% | 71 740 | 85 | 835.10 | +0.61% | 134 973 | 162 | ||||||
| 2.6.1999 | 860.00 | -0.23% | 153 080 | 178 | 856.10 | +1.89% | 136 588 | 160 | ||||||
| 10.5.1999 | 823.00 | +0.24% | 41 150 | 50 | 815.00 | +0.30% | 129 106 | 160 | ||||||
| 19.1.1999 | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||||
| 16.2.1999 | 765.00 | +0.19% | 31 365 | 41 | 763.00 | +0.39% | 122 150 | 160 | ||||||
| 16.7.1998 | 695.60 | +0.95% | 34 780 | 50 | 695.00 | +1.79% | 110 647 | 160 | ||||||
| 3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
| 1.4.1998 | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
| 9.9.1999 | 890.00 | +0.67% | 307 050 | 345 | 881.10 | +1.14% | 141 574 | 160 | ||||||
| 29.3.2000 | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||||
| 24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 13.6.1996 | 550.00 | +2.42% | 151 250 | 275 | 537.00 | +1.00% | 83 642 | 160 | ||||||
| 17.5.1996 | 486.00 | +1.03% | 121 500 | 250 | 476.30 | +1.00% | 76 681 | 160 | ||||||
| 26.3.1996 | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
| 15.3.1996 | 660.00 | 0.00% | 246 840 | 374 | 655.00 | 0.00% | 103 949 | 160 | ||||||
| 18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| 1.7.1996 | 495.00 | 0.00% | 131 175 | 265 | 491.00 | 0.00% | 78 497 | 160 | ||||||
| 15.8.1996 | 420.00 | +2.94% | 93 240 | 222 | 385.00 | +3.00% | 63 396 | 160 | ||||||
| 1.4.1997 | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
| 27.2.1998 | 604.00 | +0.16% | 76 708 | 127 | 590.00 | +1.31% | 93 855 | 159 | ||||||
| 24.6.1997 | 436.00 | +1.16% | 109 000 | 250 | 422.00 | -1.36% | 67 336 | 159 | ||||||
| 12.4.1999 | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
| 15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| 17.1.2000 | 1 045.00 | +2.45% | 149 435 | 143 | 1 035.00 | +0.57% | 163 000 | 158 | ||||||
| 20.10.2000 | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
| 2.7.1998 | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||||
| 10.5.1996 | 487.00 | +1.24% | 34 090 | 70 | 487.00 | -5.00% | 74 065 | 157 | ||||||
| 4.9.1996 | 304.00 | -4.70% | 64 752 | 213 | 302.00 | -7.00% | 46 375 | 156 | ||||||
| 16.3.1998 | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| 23.5.2000 | 1 060.00 | 0.00% | 106 000 | 100 | 1 051.00 | +1.32% | 162 157 | 156 | ||||||
| 22.5.2000 | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
| 23.6.2000 | 1 070.00 | +0.09% | 267 500 | 250 | 1 050.00 | +1.43% | 162 212 | 155 | ||||||
| 9.2.2000 | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
| 27.10.1999 | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
| 3.8.2001 | 925.00 | +1.09% | 46 250 | 50 | 896.00 | +1.30% | 139 044 | 155 | ||||||
| 20.3.1998 | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
| 2.4.1998 | 682.00 | +0.29% | 119 350 | 175 | 659.50 | -0.55% | 103 635 | 155 | ||||||
| 6.4.1998 | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
| 6.5.1998 | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
| 3.7.1998 | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| 20.7.1998 | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
| 10.8.1998 | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| 19.10.1998 | 605.00 | 0.00% | 0 | 0 | 615.00 | +1.72% | 94 280 | 155 | ||||||
| 8.4.1999 | 789.00 | +0.63% | 72 588 | 92 | 782.50 | +0.32% | 119 171 | 155 | ||||||
| 3.3.1999 | 742.00 | -0.13% | 7 420 | 10 | 721.00 | -2.56% | 114 942 | 155 | ||||||
| 14.1.1999 | 696.00 | -1.27% | 27 840 | 40 | 699.00 | +5.74% | 106 099 | 155 | ||||||
| 1.6.1999 | 862.00 | +0.58% | 81 890 | 95 | 840.20 | -1.15% | 128 936 | 155 | ||||||
| 27.10.1995 | 555.00 | 0.00% | 742 035 | 1 337 | 543.00 | +1.00% | 83 725 | 155 | ||||||
| 26.10.1995 | 555.00 | 0.00% | 310 800 | 560 | 510.50 | -3.00% | 82 810 | 155 | ||||||
| 21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
| 20.4.1999 | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
| 18.12.1998 | 655.10 | +0.32% | 6 551 | 10 | 650.00 | +0.46% | 97 511 | 153 | ||||||
| 9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| 19.5.1999 | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
| 29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
| 11.3.1996 | 655.00 | 0.00% | 131 655 | 201 | 650.20 | 0.00% | 98 821 | 152 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
| 25.10.1996 | 279.00 | -4.77% | 29 853 | 107 | 284.00 | -5.96% | 41 648 | 152 | ||||||
| 19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| 11.6.1996 | 512.00 | +3.22% | 39 424 | 77 | 512.30 | +2.00% | 76 044 | 150 | ||||||
| 15.2.1996 | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
| 7.2.1996 | 630.00 | 0.00% | 173 250 | 275 | 586.50 | 0.00% | 92 240 | 150 | ||||||
| 12.5.1999 | 827.00 | +0.24% | 80 219 | 97 | 825.00 | +0.24% | 124 778 | 150 | ||||||
| 4.6.1999 | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| 29.6.1999 | 910.00 | 0.00% | 100 100 | 110 | 913.00 | +1.41% | 130 955 | 150 | ||||||
| 8.7.1999 | 910.40 | +0.04% | 27 312 | 30 | 890.10 | -1.87% | 135 662 | 150 | ||||||
| 8.6.1999 | 867.00 | +0.23% | 56 355 | 65 | 871.90 | +2.07% | 129 208 | 150 | ||||||
| 26.8.1998 | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
| 31.8.1998 | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| 11.3.1998 | 612.00 | +0.32% | 67 320 | 110 | 609.50 | +0.70% | 91 326 | 150 | ||||||
| 10.6.1997 | 455.00 | +0.88% | 43 225 | 95 | 455.00 | -0.32% | 67 330 | 150 | ||||||
| 9.7.1997 | 457.00 | 0.00% | 129 331 | 283 | 450.10 | -0.70% | 67 565 | 150 | ||||||
| 14.3.2000 | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| 8.9.2000 | 1 075.00 | -1.37% | 53 750 | 50 | 1 083.00 | +0.73% | 161 165 | 149 | ||||||
| 12.9.1996 | 335.00 | +4.68% | 285 755 | 853 | 326.00 | +10.00% | 48 429 | 149 | ||||||
| 14.7.1997 | 448.00 | -0.66% | 383 488 | 856 | 440.10 | +0.40% | 65 271 | 148 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 83 260 | 181 | 450.40 | +0.36% | 67 138 | 148 | ||||||
| 20.6.1997 | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
| 23.9.1997 | 615.00 | +0.65% | 307 500 | 500 | 600.00 | -0.47% | 89 648 | 148 | ||||||
| 9.3.1998 | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| 8.4.1998 | 670.00 | 0.00% | 335 670 | 501 | 660.00 | +0.27% | 97 606 | 148 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
