THESAURUS PFU, Největší objemy, RM Systém
Poehled kurzu cenných papíru - THESAURUS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 1 001.00 | -1.18% | 5 005 | 5 | 970.30 | +0.39% | 2 276 988 | 2 305 | ||||||
14.12.2000 | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
16.8.1999 | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
9.12.1999 | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
18.5.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 041.10 | -1.88% | 678 120 | 640 | ||||||
7.6.1999 | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
16.9.1999 | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
26.4.1999 | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
2.2.1999 | 741.00 | +0.81% | 231 192 | 312 | 740.10 | +0.78% | 515 317 | 717 | ||||||
6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
13.11.2001 | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
3.2.2000 | 1 035.00 | +1.17% | 627 210 | 606 | 1 025.20 | -0.07% | 495 818 | 479 | ||||||
23.4.1999 | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
13.7.1999 | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
14.4.1999 | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB