CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CUKR. PROSENICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||||
5.11.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 3 750 | 100 | ||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 23.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 680 | 40 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | 0.00% | 820 | 10 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 900 | 10 | ||||||
25.1.1996 | 82.00 | 0.00% | 4 920 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 736 | 8 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 175 | 2 | ||||||
22.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB