CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - CUKR. PROSENICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 3 750 | 100 | ||||||
12.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 680 | 40 | ||||||
20.2.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 2 300 | 25 | ||||||
19.2.1996 | 74.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
22.8.1996 | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
5.2.1996 | 82.00 | 0.00% | 1 476 | 18 | 92.00 | 0.00% | 1 748 | 19 | ||||||
6.11.1996 | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||||
25.3.1997 | 30.00 | +4.50% | 1 112 | 38 | ||||||||||
27.5.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
28.3.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
22.7.1996 | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
6.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 900 | 10 | ||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
24.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 736 | 8 | ||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||||
7.9.1995 | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||||
24.3.1997 | 28.00 | +7.69% | 560 | 20 | ||||||||||
29.9.1995 | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
26.3.1997 | 31.50 | +7.65% | 504 | 16 | ||||||||||
25.7.1996 | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||||
3.3.1997 | 13.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
31.10.1996 | 21.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
6.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
15.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
20.3.1997 | 24.00 | +9.09% | 240 | 10 | ||||||||||
29.1.1997 | 12.60 | 0.00% | 0 | 0 | 28.00 | -9.67% | 224 | 8 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
12.8.1996 | 60.00 | 0.00% | 480 | 8 | 47.50 | -5.00% | 190 | 4 | ||||||
10.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
23.1.1996 | 82.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 175 | 2 | ||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | +7.00% | 160 | 4 | ||||||
5.6.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
29.10.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
9.4.1997 | 19.00 | +18.01% | 19 | 1 | ||||||||||
10.2.1997 | 12.60 | 0.00% | 0 | 0 | 15.00 | -6.25% | 15 | 1 | ||||||
7.2.1997 | 12.60 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
6.2.1997 | 12.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.2.1997 | 12.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 12.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.2.1997 | 12.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
31.1.1997 | 12.60 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.1.1997 | 12.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.80 | +4.30% | 331 | 24 | 0.00% | 0 | ||||||||
19.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | +0.62% | 0 | ||||||||||||
3.4.1997 | -41.08% | 0 | ||||||||||||
2.4.1997 | -9.46% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | +8.33% | 0 | ||||||||||||
27.3.1997 | -4.76% | 0 | ||||||||||||
19.3.1997 | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
13.3.1997 | 15.00 | +3.51% | 300 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 14.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | +6.66% | 0 | ||||||||||||
30.10.1997 | +7.14% | 0 | ||||||||||||
7.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
5.3.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.80 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.11.1996 | 22.10 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.11.1996 | 22.10 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
11.11.1996 | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
8.11.1996 | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.11.1996 | 22.10 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.10 | +3.90% | 265 | 12 | 0.00% | 0 | ||||||||
1.11.1996 | 21.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 21.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 21.27 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 23.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 23.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 12.60 | +5.00% | 151 | 12 | -8.82% | 0 | ||||||||
27.1.1997 | 12.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.1.1997 | 12.00 | +1.69% | 1 416 | 118 | -9.75% | 0 | ||||||||
23.1.1997 | 11.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
22.1.1997 | 11.80 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
21.1.1997 | 11.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 11.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
18.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
13.12.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.94 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 14.37 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB