TLAK.PLYNÁRNA ÚSTÍ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 12.8.1996 | 141.00 | +1.50% | 36 096 | 256 | 152.00 | +4.00% | 81 208 | 537 | ||||||
| 25.3.1996 | 187.00 | +1.08% | 47 872 | 256 | 187.00 | +2.00% | 15 788 | 84 | ||||||
| 21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| 26.7.1996 | 135.00 | -3.57% | 33 750 | 250 | 133.30 | +7.00% | 7 304 | 52 | ||||||
| 3.10.1995 | 233.00 | +0.86% | 58 250 | 250 | 250.00 | 0.00% | 10 250 | 41 | ||||||
| 12.11.1996 | 89.25 | +5.00% | 22 134 | 248 | 84.10 | -1.63% | 6 644 | 79 | ||||||
| 21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
| 14.3.1997 | 51.00 | 0.00% | 12 189 | 239 | 46.00 | -5.13% | 644 | 14 | ||||||
| 26.1.1995 | 470.00 | +444.00% | 111 860 | 238 | 430.00 | -4.00% | 21 110 | 48 | ||||||
| 14.8.1996 | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| 18.3.1996 | 184.00 | -3.15% | 41 768 | 227 | 185.00 | -3.00% | 10 781 | 60 | ||||||
| 1.3.1994 | 423.00 | +987.00% | 96 021 | 227 | ||||||||||
| 11.9.1995 | 249.00 | +0.40% | 56 274 | 226 | 250.00 | -6.00% | 5 000 | 20 | ||||||
| 21.11.1996 | 79.80 | -5.00% | 17 955 | 225 | +6.50% | 0 | ||||||||
| 28.6.1996 | 155.00 | +2.64% | 34 720 | 224 | +3.00% | 0 | 0 | |||||||
| 14.12.1993 | 440.00 | 0.00% | 98 120 | 223 | ||||||||||
| 9.5.1994 | 750.00 | +489.00% | 163 500 | 218 | ||||||||||
| 16.3.1995 | 341.00 | +492.00% | 74 338 | 218 | ||||||||||
| 2.5.1995 | 220.00 | -45.00% | 47 960 | 218 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 279.00 | +3.71% | 60 822 | 218 | ||||||||||
| 8.9.1994 | 661.00 | +169.00% | 141 454 | 214 | ||||||||||
| 3.3.1997 | 47.60 | -4.99% | 10 139 | 213 | 54.10 | +0.18% | 541 | 10 | ||||||
| 11.5.1995 | 211.00 | +144.00% | 44 310 | 210 | 204.50 | +4.00% | 12 032 | 59 | ||||||
| 26.5.1995 | 232.00 | -252.00% | 48 720 | 210 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| 20.1.1997 | 76.39 | +4.98% | 15 966 | 209 | +5.22% | 0 | ||||||||
| 12.12.1996 | 70.35 | +5.00% | 14 703 | 209 | 77.00 | -3.30% | 27 104 | 352 | ||||||
| 11.4.1996 | 170.00 | +4.64% | 35 530 | 209 | 170.60 | +3.00% | 18 425 | 108 | ||||||
| 10.4.1996 | 162.45 | -5.00% | 33 952 | 209 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 188.63 | -4.99% | 38 858 | 206 | 190.00 | 0.00% | 6 100 | 31 | ||||||
| 11.7.1994 | 641.00 | -138.00% | 132 046 | 206 | ||||||||||
| 1.2.1996 | 194.75 | -5.00% | 39 924 | 205 | 195.00 | +2.00% | 11 310 | 58 | ||||||
| 19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| 12.5.1994 | 750.00 | -92.00% | 152 250 | 203 | ||||||||||
| 9.11.1994 | 493.00 | -482.00% | 99 586 | 202 | ||||||||||
| 31.1.1995 | 438.00 | 0.00% | 87 600 | 200 | +17.00% | 0 | 0 | |||||||
| 10.10.1996 | 120.00 | 0.00% | 24 000 | 200 | 108.00 | -7.58% | 2 884 | 26 | ||||||
| 3.4.1996 | 185.00 | 0.00% | 36 260 | 196 | 185.00 | +1.00% | 740 | 4 | ||||||
| 11.3.1996 | 192.20 | -1.43% | 37 479 | 195 | 200.00 | +5.00% | 18 400 | 92 | ||||||
| 5.12.1996 | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| 22.5.1997 | 29.03 | -4.97% | 5 603 | 193 | 30.00 | +3.44% | 720 | 24 | ||||||
| 7.6.1996 | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 16.8.1996 | 158.00 | +0.31% | 30 178 | 191 | 164.00 | +8.00% | 3 217 | 20 | ||||||
| 19.9.1995 | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| 5.6.1995 | 215.00 | +1.89% | 40 850 | 190 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 300.00 | -322.00% | 56 700 | 189 | 330.00 | -2.00% | 6 900 | 22 | ||||||
| 22.3.1995 | 330.00 | -265.00% | 62 040 | 188 | ||||||||||
| 23.11.1993 | 627.00 | +1 988.00% | 117 249 | 187 | ||||||||||
| 18.7.1994 | 570.00 | +52.00% | 106 590 | 187 | ||||||||||
| 29.1.1996 | 208.00 | -4.58% | 38 480 | 185 | 200.00 | +2.00% | 18 432 | 94 | ||||||
| 23.5.1994 | 700.00 | 0.00% | 126 700 | 181 | ||||||||||
| 18.10.1994 | 610.00 | 0.00% | 110 410 | 181 | ||||||||||
| 13.5.1996 | 175.35 | +5.00% | 31 563 | 180 | 180.00 | +7.00% | 11 520 | 64 | ||||||
| 18.9.1996 | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
| 15.9.1995 | 258.00 | +3.20% | 46 182 | 179 | 250.30 | +1.00% | 4 756 | 19 | ||||||
| 13.12.1995 | 195.14 | +4.99% | 34 735 | 178 | 200.00 | -1.00% | 11 685 | 60 | ||||||
| 28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| 12.3.1997 | 51.00 | -1.92% | 9 027 | 177 | 48.50 | +7.77% | 4 365 | 90 | ||||||
| 19.2.1996 | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
