TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 210.00 | -47.00% | 60 270 | 287 | 210.00 | +5.00% | 2 363 | 11 | ||||||
26.4.1995 | 228.00 | -500.00% | 25 080 | 110 | 250.00 | +8.00% | 3 041 | 12 | ||||||
6.2.1995 | 421.00 | +23.00% | 45 468 | 108 | 402.50 | 0.00% | 4 830 | 12 | ||||||
9.8.1995 | 181.00 | -3.20% | 15 385 | 85 | 175.00 | -4.00% | 2 061 | 12 | ||||||
21.8.1995 | 233.00 | +4.95% | 0 | 0 | 200.00 | +4.00% | 2 400 | 12 | ||||||
29.6.1995 | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 465 | 12 | ||||||
13.3.1996 | 190.00 | -1.04% | 9 880 | 52 | 178.50 | -5.00% | 2 142 | 12 | ||||||
27.12.1996 | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
4.12.1996 | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
26.9.1996 | 131.24 | +3.31% | 15 355 | 117 | 132.00 | -4.17% | 1 491 | 12 | ||||||
23.4.1999 | 20.20 | -0.49% | 242 | 12 | ||||||||||
23.9.1998 | 20.30 | -1.45% | 244 | 12 | ||||||||||
26.7.2000 | 21.40 | +15.05% | 257 | 12 | ||||||||||
3.3.2000 | 33.00 | +6.45% | 396 | 12 | ||||||||||
22.9.1999 | 25.20 | -2.70% | 302 | 12 | ||||||||||
15.9.1999 | 33.20 | +6.41% | 398 | 12 | ||||||||||
8.11.1999 | 30.00 | 0.00% | 360 | 12 | ||||||||||
2.5.2001 | 18.10 | 0.00% | 217 | 12 | ||||||||||
21.12.2001 | 21.60 | -10.00% | 259 | 12 | ||||||||||
18.7.2000 | 24.80 | -9.81% | 322 | 13 | ||||||||||
19.3.1999 | 18.00 | 0.00% | 234 | 13 | ||||||||||
1.10.1999 | 44.90 | +7.93% | 584 | 13 | ||||||||||
14.10.1997 | 32.00 | -8.57% | 416 | 13 | ||||||||||
15.5.1997 | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
20.11.1997 | 27.00 | +7.44% | 378 | 14 | ||||||||||
27.7.1999 | 32.00 | -3.03% | 456 | 14 | ||||||||||
27.1.1999 | 21.00 | 0.00% | 294 | 14 | ||||||||||
2.3.2000 | 31.00 | +6.89% | 424 | 14 | ||||||||||
25.4.2001 | 18.10 | 0.00% | 253 | 14 | ||||||||||
17.9.1996 | 145.00 | +4.36% | 200 970 | 1 386 | 122.20 | -3.00% | 1 711 | 14 | ||||||
8.1.1997 | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
19.3.1997 | 51.00 | 0.00% | 510 | 10 | 51.00 | -1.92% | 714 | 14 | ||||||
14.3.1997 | 51.00 | 0.00% | 12 189 | 239 | 46.00 | -5.13% | 644 | 14 | ||||||
23.5.1995 | 0 | 0 | 220.00 | -3.00% | 3 068 | 14 | ||||||||
11.4.1995 | 266.00 | -500.00% | 41 230 | 155 | 280.00 | -3.00% | 3 680 | 14 | ||||||
30.3.1995 | 290.00 | -491.00% | 6 090 | 21 | 325.00 | +3.00% | 4 700 | 14 | ||||||
14.2.1995 | 422.00 | -70.00% | 8 862 | 21 | 420.00 | -2.00% | 6 300 | 15 | ||||||
17.8.1995 | 212.00 | +4.95% | 8 692 | 41 | 186.00 | 0.00% | 2 712 | 15 | ||||||
31.8.1995 | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
20.11.1995 | 184.80 | +5.00% | 12 382 | 67 | 170.00 | +1.00% | 2 390 | 15 | ||||||
31.10.1995 | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
16.10.1995 | 212.00 | -4.93% | 96 248 | 454 | 205.00 | -6.00% | 3 021 | 15 | ||||||
2.2.1996 | 185.02 | -4.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
17.1.1996 | 253.00 | +4.97% | 66 792 | 264 | 233.00 | -8.00% | 3 530 | 15 | ||||||
17.3.1997 | 51.00 | 0.00% | 4 692 | 92 | 50.00 | +5.78% | 730 | 15 | ||||||
13.2.1997 | 64.67 | -4.99% | 0 | 0 | 62.00 | -0.15% | 940 | 15 | ||||||
9.10.1996 | 120.00 | +1.26% | 3 360 | 28 | 120.00 | -3.06% | 1 800 | 15 | ||||||
6.11.1996 | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
30.4.1996 | 170.05 | +0.01% | 48 294 | 284 | 163.10 | -4.00% | 2 384 | 15 | ||||||
7.6.1996 | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
24.7.1996 | 140.00 | 0.00% | 2 100 | 15 | 126.50 | -3.00% | 1 898 | 15 | ||||||
4.1.2001 | 18.00 | 0.00% | 270 | 15 | ||||||||||
26.10.2001 | 26.20 | 0.00% | 393 | 15 | ||||||||||
25.9.2001 | 26.10 | 0.00% | 392 | 15 | ||||||||||
24.2.2000 | 30.10 | 0.00% | 452 | 15 | ||||||||||
25.10.1999 | 27.00 | 0.00% | 405 | 15 | ||||||||||
3.11.1999 | 32.20 | -1.22% | 483 | 15 | ||||||||||
8.2.2000 | 28.10 | +0.35% | 422 | 15 | ||||||||||
2.9.1998 | 20.30 | -4.22% | 306 | 15 | ||||||||||
|
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB