TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 19.70 | +5.91% | 0 | 0 | ||||||||||
26.1.2001 | 18.00 | +5.88% | 0 | 0 | ||||||||||
30.1.1998 | 27.00 | +5.88% | 432 | 16 | ||||||||||
6.3.2001 | 18.10 | +5.84% | 18 100 | 1 000 | ||||||||||
10.7.2000 | 45.50 | +5.81% | 0 | 0 | ||||||||||
28.4.1998 | 25.00 | +5.78% | 1 095 | 45 | ||||||||||
17.3.1997 | 51.00 | 0.00% | 4 692 | 92 | 50.00 | +5.78% | 730 | 15 | ||||||
18.11.1999 | 26.00 | +5.69% | 1 924 | 74 | ||||||||||
17.4.1998 | 25.00 | +5.68% | 6 051 | 243 | ||||||||||
19.5.1997 | 29.10 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
21.7.1999 | 28.20 | +5.61% | 0 | 0 | ||||||||||
22.3.1999 | 19.00 | +5.55% | 304 | 16 | ||||||||||
3.3.1999 | 19.00 | +5.55% | 2 242 | 118 | ||||||||||
23.9.1997 | 34.50 | -4.98% | 18 630 | 540 | +5.36% | 0 | ||||||||
30.6.2000 | 45.50 | +5.32% | 0 | 0 | ||||||||||
5.3.1998 | 23.10 | +5.28% | 681 | 28 | ||||||||||
17.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
25.3.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
21.2.2001 | 20.00 | +5.26% | 13 320 | 666 | ||||||||||
15.5.2001 | 18.00 | +5.26% | 0 | 0 | ||||||||||
20.1.1997 | 76.39 | +4.98% | 15 966 | 209 | +5.22% | 0 | ||||||||
27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
24.6.1999 | 26.30 | +5.20% | 2 364 | 89 | ||||||||||
26.1.1998 | 0.00 | +5.18% | 0 | 0 | ||||||||||
1.9.1997 | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
13.8.1998 | 23.00 | +5.16% | 2 300 | 100 | ||||||||||
3.11.2000 | 30.80 | +5.11% | 0 | 0 | ||||||||||
14.4.2000 | 31.00 | +5.08% | 0 | 0 | ||||||||||
9.1.2001 | 20.80 | +5.05% | 0 | 0 | ||||||||||
27.7.2001 | 25.00 | +5.04% | 0 | 0 | ||||||||||
10.9.1999 | 27.10 | +5.03% | 542 | 20 | ||||||||||
11.6.1997 | 28.84 | +4.98% | 0 | 0 | 28.00 | +5.02% | 28 | 1 | ||||||
17.6.1997 | 25.98 | -4.97% | 156 | 6 | +5.00% | 0 | ||||||||
15.8.2000 | 42.00 | +5.00% | 0 | 0 | ||||||||||
1.8.1996 | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
17.7.1996 | 147.56 | 0.00% | 3 541 | 24 | 145.00 | +5.00% | 7 647 | 52 | ||||||
15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
23.5.1996 | 164.00 | -0.01% | 106 108 | 647 | 165.00 | +5.00% | 11 093 | 68 | ||||||
2.5.1996 | 171.00 | +0.55% | 7 866 | 46 | 168.00 | +5.00% | 5 336 | 32 | ||||||
5.6.1996 | 150.66 | +2.26% | 65 085 | 432 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 209.00 | +4.50% | 100 320 | 480 | 210.00 | +5.00% | 9 870 | 47 | ||||||
22.1.1996 | 241.00 | -4.74% | 40 488 | 168 | 230.00 | +5.00% | 28 095 | 121 | ||||||
11.3.1996 | 192.20 | -1.43% | 37 479 | 195 | 200.00 | +5.00% | 18 400 | 92 | ||||||
28.7.1995 | 175.00 | +1.15% | 1 400 | 8 | 180.50 | +5.00% | 1 264 | 7 | ||||||
30.8.1995 | 243.00 | -4.70% | 39 366 | 162 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | +1.44% | 8 820 | 42 | 219.80 | +5.00% | 14 287 | 65 | ||||||
12.5.1995 | 210.00 | -47.00% | 60 270 | 287 | 210.00 | +5.00% | 2 363 | 11 | ||||||
14.1.2000 | 29.50 | +4.98% | 0 | 0 | ||||||||||
31.8.2001 | 31.60 | +4.98% | 0 | 0 | ||||||||||
14.12.1998 | 21.10 | +4.97% | 0 | 0 | ||||||||||
30.4.1999 | 21.10 | +4.97% | 0 | 0 | ||||||||||
12.12.1997 | 27.00 | +4.94% | 3 480 | 130 | ||||||||||
6.5.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
3.10.1996 | 121.60 | -5.00% | 1 824 | 15 | 128.00 | +4.91% | 384 | 3 | ||||||
11.9.1998 | 22.00 | +4.90% | 476 | 22 | ||||||||||
20.10.2000 | 28.30 | +4.81% | 0 | 0 | ||||||||||
16.10.2000 | 28.30 | +4.81% | 0 | 0 | ||||||||||
16.8.2000 | 44.00 | +4.76% | 0 | 0 | ||||||||||
18.2.1999 | 22.10 | +4.73% | 0 | 0 | ||||||||||
11.2.1999 | 22.10 | +4.73% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB