TLAK.PLYNÁRNA ÚSTÍ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
23.11.2001 | 26.30 | -0.75% | 4 715 | 179 | ||||||||||
26.9.1995 | 266.00 | 0.00% | 20 748 | 78 | 235.50 | -4.00% | 4 710 | 20 | ||||||
30.3.1995 | 290.00 | -491.00% | 6 090 | 21 | 325.00 | +3.00% | 4 700 | 14 | ||||||
1.3.1996 | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
1.7.1996 | 152.02 | -1.92% | 1 824 | 12 | 155.00 | +1.00% | 4 650 | 30 | ||||||
7.12.2001 | 24.00 | 0.00% | 4 632 | 193 | ||||||||||
1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
24.10.2001 | 26.20 | -4.72% | 4 614 | 180 | ||||||||||
22.1.1997 | 84.21 | +5.00% | 0 | 0 | 69.00 | +7.60% | 4 590 | 67 | ||||||
22.11.1995 | 195.00 | +2.63% | 27 885 | 143 | 179.00 | +4.00% | 4 586 | 27 | ||||||
31.5.1995 | 219.00 | -478.00% | 12 045 | 55 | 225.00 | -1.00% | 4 585 | 20 | ||||||
5.3.1996 | 187.00 | +0.10% | 16 269 | 87 | 190.00 | 0.00% | 4 560 | 24 | ||||||
22.1.1998 | 25.00 | -31.80% | 4 550 | 182 | ||||||||||
30.10.1995 | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
10.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 151.10 | +1.00% | 4 533 | 30 | ||||||
11.4.1997 | 36.86 | -5.00% | 1 474 | 40 | 37.10 | -2.83% | 4 531 | 126 | ||||||
9.9.1999 | 25.80 | -0.38% | 4 480 | 173 | ||||||||||
18.12.1995 | 213.10 | +3.00% | 4 475 | 21 | ||||||||||
29.8.2001 | 31.00 | 0.00% | 4 371 | 141 | ||||||||||
5.8.1996 | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
12.3.1997 | 51.00 | -1.92% | 9 027 | 177 | 48.50 | +7.77% | 4 365 | 90 | ||||||
29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
6.5.1996 | 168.00 | +3.41% | 19 152 | 114 | 168.00 | 0.00% | 4 344 | 26 | ||||||
8.1.2001 | 19.80 | +10.00% | 4 257 | 215 | ||||||||||
27.1.1997 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
6.9.1996 | 140.00 | -1.40% | 36 540 | 261 | 121.00 | -7.00% | 4 229 | 34 | ||||||
24.5.1995 | 227.00 | +133.00% | 32 915 | 145 | 210.00 | -4.00% | 4 200 | 20 | ||||||
27.9.2001 | 26.00 | 0.00% | 4 186 | 161 | ||||||||||
8.11.2001 | 24.50 | +1.65% | 4 165 | 170 | ||||||||||
14.6.2001 | 40.00 | 0.00% | 4 160 | 104 | ||||||||||
29.10.1999 | 27.00 | -0.36% | 4 131 | 153 | ||||||||||
15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
30.1.1995 | 438.00 | -266.00% | 17 958 | 41 | 407.50 | -8.00% | 4 075 | 10 | ||||||
23.10.1996 | 109.25 | -5.00% | 12 018 | 110 | 90.00 | -3.28% | 4 064 | 43 | ||||||
25.6.1998 | 27.00 | -86.50% | 4 050 | 150 | ||||||||||
16.6.1998 | 27.00 | -76.98% | 4 050 | 150 | ||||||||||
22.8.1997 | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
5.9.1996 | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
13.2.1998 | 26.10 | -6.78% | 3 993 | 153 | ||||||||||
15.7.1996 | 150.01 | 0.00% | 15 751 | 105 | 144.10 | 0.00% | 3 928 | 28 | ||||||
24.10.1996 | 106.00 | -2.97% | 7 632 | 72 | 103.00 | +8.99% | 3 914 | 38 | ||||||
10.9.1996 | 126.35 | -5.00% | 71 135 | 563 | 109.00 | -8.00% | 3 883 | 35 | ||||||
11.11.1999 | 30.00 | 0.00% | 3 870 | 129 | ||||||||||
3.8.1995 | 178.00 | +0.56% | 19 224 | 108 | 175.60 | -4.00% | 3 863 | 22 | ||||||
1.9.1995 | 237.00 | +1.28% | 28 677 | 121 | 241.00 | -2.00% | 3 856 | 16 | ||||||
4.11.1996 | 97.20 | 0.00% | 16 038 | 165 | 94.00 | -1.42% | 3 845 | 41 | ||||||
21.2.2000 | 29.00 | -3.65% | 3 828 | 132 | ||||||||||
17.4.1996 | 163.00 | -1.21% | 58 354 | 358 | 169.00 | -2.00% | 3 823 | 23 | ||||||
17.7.1997 | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
3.7.2001 | 32.70 | +9.73% | 3 793 | 116 | ||||||||||
23.7.1996 | 140.00 | +0.11% | 8 960 | 64 | 130.60 | 0.00% | 3 787 | 29 | ||||||
1.8.2001 | 25.00 | 0.00% | 3 775 | 151 | ||||||||||
1.8.1996 | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
3.7.1996 | 162.00 | +4.51% | 89 748 | 554 | 155.00 | -5.00% | 3 765 | 24 | ||||||
21.2.1996 | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
16.1.2001 | 18.70 | +10.00% | 3 740 | 200 | ||||||||||
23.8.1996 | 148.34 | -4.99% | 0 | 0 | 161.30 | 0.00% | 3 710 | 23 | ||||||
28.11.1995 | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
|
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB