TLAK.PLYNÁRNA ÚSTÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 207.00 | +0.97% | 27 531 | 133 | 204.50 | -5.00% | 1 459 | 7 | ||||||
| 25.10.1995 | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
| 23.10.1995 | 206.00 | -2.36% | 11 330 | 55 | ||||||||||
| 19.10.1995 | 205.00 | -4.65% | 31 980 | 156 | 195.50 | -1.00% | 1 564 | 8 | ||||||
| 13.6.1995 | 205.00 | -4.65% | 5 125 | 25 | 220.00 | -2.00% | 1 100 | 5 | ||||||
| 31.1.1996 | 205.00 | +2.50% | 9 225 | 45 | 200.00 | -5.00% | 15 440 | 81 | ||||||
| 16.8.1995 | 202.00 | +3.06% | 15 958 | 79 | 180.00 | -6.00% | 3 600 | 20 | ||||||
| 30.10.1995 | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
| 2.11.1995 | 202.00 | 0.00% | 7 474 | 37 | 207.00 | 0.00% | 21 042 | 102 | ||||||
| 1.11.1995 | 202.00 | -4.71% | 17 372 | 86 | 207.50 | -1.00% | 9 530 | 46 | ||||||
| 9.1.1996 | 201.00 | +4.55% | 0 | 0 | 201.00 | -4.00% | 7 035 | 35 | ||||||
| 30.1.1996 | 200.00 | -3.84% | 78 400 | 392 | 200.00 | +2.00% | 1 000 | 5 | ||||||
| 12.2.1996 | 200.00 | +4.65% | 342 000 | 1 710 | 190.00 | +2.00% | 8 760 | 44 | ||||||
| 6.11.1995 | 200.00 | +4.22% | 22 800 | 114 | 205.00 | 0.00% | 10 455 | 51 | ||||||
| 4.12.1995 | 200.00 | +1.31% | 33 000 | 165 | 198.00 | +8.00% | 7 452 | 38 | ||||||
| 29.6.1995 | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 14.2.1996 | 198.55 | -5.00% | 12 906 | 65 | 190.00 | -7.00% | 26 259 | 134 | ||||||
| 6.12.1995 | 198.00 | +4.21% | 12 474 | 63 | 210.00 | 0.00% | 10 815 | 52 | ||||||
| 1.12.1995 | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
| 23.11.1995 | 197.00 | +1.02% | 31 126 | 158 | 167.50 | -1.00% | 5 863 | 35 | ||||||
| 15.8.1995 | 196.00 | +2.61% | 33 516 | 171 | 195.00 | +8.00% | 2 115 | 11 | ||||||
| 13.12.1995 | 195.14 | +4.99% | 34 735 | 178 | 200.00 | -1.00% | 11 685 | 60 | ||||||
| 14.3.1996 | 195.00 | +2.63% | 19 500 | 100 | 185.00 | -1.00% | 8 657 | 49 | ||||||
| 8.3.1996 | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| 27.2.1996 | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| 22.11.1995 | 195.00 | +2.63% | 27 885 | 143 | 179.00 | +4.00% | 4 586 | 27 | ||||||
| 24.11.1995 | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| 1.2.1996 | 194.75 | -5.00% | 39 924 | 205 | 195.00 | +2.00% | 11 310 | 58 | ||||||
| 19.2.1996 | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
| 11.8.1995 | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
| 7.12.1995 | 193.00 | -2.52% | 5 790 | 30 | 199.50 | -1.00% | 36 435 | 177 | ||||||
| 8.1.1996 | 192.25 | +4.99% | 0 | 0 | ||||||||||
| 11.3.1996 | 192.20 | -1.43% | 37 479 | 195 | 200.00 | +5.00% | 18 400 | 92 | ||||||
| 12.3.1996 | 192.00 | -0.10% | 33 600 | 175 | 188.00 | -6.00% | 10 122 | 54 | ||||||
| 7.3.1996 | 192.00 | +1.05% | 51 840 | 270 | 188.00 | -2.00% | 5 352 | 29 | ||||||
| 28.2.1996 | 192.00 | -1.53% | 17 280 | 90 | 195.00 | +9.00% | 19 257 | 97 | ||||||
| 3.11.1995 | 191.90 | -5.00% | 23 028 | 120 | 205.00 | -1.00% | 6 130 | 30 | ||||||
| 8.11.1995 | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
| 9.2.1996 | 191.10 | +5.00% | 0 | 0 | 183.00 | +4.00% | 10 161 | 52 | ||||||
| 7.11.1995 | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 14.8.1995 | 191.00 | -1.54% | 32 470 | 170 | 179.00 | -1.00% | 3 551 | 20 | ||||||
| 10.8.1995 | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| 10.11.1995 | 190.00 | +1.06% | 17 100 | 90 | 171.40 | -5.00% | 7 542 | 44 | ||||||
| 5.12.1995 | 190.00 | -5.00% | 6 270 | 33 | 210.00 | +7.00% | 12 118 | 58 | ||||||
| 27.11.1995 | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| 15.11.1995 | 190.00 | +2.15% | 21 470 | 113 | 163.50 | -9.00% | 654 | 4 | ||||||
| 21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
| 26.2.1996 | 190.00 | +4.39% | 25 650 | 135 | 185.00 | +2.00% | 23 007 | 116 | ||||||
| 6.3.1996 | 190.00 | +1.60% | 50 160 | 264 | 188.00 | -1.00% | 1 128 | 6 | ||||||
| 13.3.1996 | 190.00 | -1.04% | 9 880 | 52 | 178.50 | -5.00% | 2 142 | 12 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 21 470 | 113 | 193.00 | +4.00% | 5 983 | 31 | ||||||
| 26.3.1996 | 190.00 | +1.60% | 64 410 | 339 | 185.00 | -1.00% | 10 245 | 55 | ||||||
| 15.3.1996 | 190.00 | -2.56% | 21 090 | 111 | 182.00 | +4.00% | 8 110 | 44 | ||||||
| 30.6.1995 | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
| 4.7.1995 | 189.06 | +4.99% | 17 204 | 91 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 189.00 | +5.00% | 5 670 | 30 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
| 15.2.1996 | 188.63 | -4.99% | 38 858 | 206 | 190.00 | 0.00% | 6 100 | 31 | ||||||
| 14.12.1995 | 188.00 | -3.65% | 135 360 | 720 | 190.00 | -2.00% | 24 083 | 126 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
