TLAK.PLYNÁRNA ÚSTÍ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 120.00 | 0.00% | 24 000 | 200 | 108.00 | -7.58% | 2 884 | 26 | ||||||
| 14.10.1996 | 113.20 | -0.70% | 3 509 | 31 | 107.50 | 0.00% | 645 | 6 | ||||||
| 11.10.1996 | 114.00 | -5.00% | 4 560 | 40 | 107.50 | -3.06% | 968 | 9 | ||||||
| 24.10.1996 | 106.00 | -2.97% | 7 632 | 72 | 103.00 | +8.99% | 3 914 | 38 | ||||||
| 29.10.1996 | 99.75 | -5.00% | 0 | 0 | 102.10 | +4.46% | 511 | 5 | ||||||
| 25.10.1996 | 105.00 | -0.94% | 13 020 | 124 | 102.10 | -5.10% | 6 060 | 62 | ||||||
| 22.10.1996 | 115.00 | +3.32% | 8 050 | 70 | 98.50 | -8.68% | 9 283 | 95 | ||||||
| 4.11.1996 | 97.20 | 0.00% | 16 038 | 165 | 94.00 | -1.42% | 3 845 | 41 | ||||||
| 30.10.1996 | 94.77 | -4.99% | 30 516 | 322 | 94.00 | +6.17% | 6 504 | 60 | ||||||
| 23.10.1996 | 109.25 | -5.00% | 12 018 | 110 | 90.00 | -3.28% | 4 064 | 43 | ||||||
| 1.11.1996 | 97.20 | +2.56% | 5 346 | 55 | 89.00 | -2.93% | 8 561 | 90 | ||||||
| 11.11.1996 | 85.00 | +1.97% | 11 475 | 135 | 85.50 | +9.33% | 1 625 | 19 | ||||||
| 5.11.1996 | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| 27.1.1997 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| 12.11.1996 | 89.25 | +5.00% | 22 134 | 248 | 84.10 | -1.63% | 6 644 | 79 | ||||||
| 6.11.1996 | 92.34 | -5.00% | 369 | 4 | 83.20 | -2.11% | 1 248 | 15 | ||||||
| 24.1.1997 | 89.00 | +0.65% | 4 984 | 56 | 82.00 | -8.88% | 9 758 | 119 | ||||||
| 30.1.1997 | 72.60 | -4.87% | 5 518 | 76 | 82.00 | 1 312 | 16 | |||||||
| 29.1.1997 | 76.32 | -4.99% | 1 526 | 20 | 82.00 | -0.13% | 5 904 | 72 | ||||||
| 28.1.1997 | 80.33 | -4.99% | 0 | 0 | 82.00 | -3.40% | 17 162 | 209 | ||||||
| 14.11.1996 | 89.03 | -4.99% | 1 781 | 20 | 80.00 | -2.90% | 26 860 | 316 | ||||||
| 13.11.1996 | 93.71 | +4.99% | 15 181 | 162 | 80.00 | +4.09% | 11 294 | 129 | ||||||
| 8.11.1996 | 83.35 | -4.99% | 3 417 | 41 | 78.00 | -8.99% | 7 820 | 100 | ||||||
| 12.12.1996 | 70.35 | +5.00% | 14 703 | 209 | 77.00 | -3.30% | 27 104 | 352 | ||||||
| 16.12.1996 | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| 27.12.1996 | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
| 3.2.1997 | 73.00 | +3.69% | 3 285 | 45 | 75.00 | -6.20% | 3 450 | 46 | ||||||
| 31.1.1997 | 70.40 | -3.03% | 1 760 | 25 | 75.00 | -2.48% | 2 479 | 31 | ||||||
| 7.1.1997 | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 9.8.1999 | 71.30 | +8.03% | 1 996 | 28 | ||||||||||
| 23.12.1996 | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
| 20.12.1996 | 67.00 | -4.28% | 6 834 | 102 | 71.00 | -4.26% | 1 496 | 22 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 18.12.1996 | 70.00 | -0.49% | 5 320 | 76 | 71.00 | +0.07% | 710 | 10 | ||||||
| 17.12.1996 | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
| 30.12.1996 | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| 22.11.1996 | 82.00 | +2.75% | 6 560 | 80 | 70.90 | -1.45% | 28 180 | 411 | ||||||
| 4.2.1997 | 69.35 | -5.00% | 0 | 0 | 70.20 | -5.53% | 1 417 | 20 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| 6.2.1997 | 65.00 | -1.51% | 1 690 | 26 | 70.00 | +3.93% | 2 800 | 40 | ||||||
| 5.2.1997 | 66.00 | -4.83% | 5 940 | 90 | 70.00 | -4.94% | 2 290 | 34 | ||||||
| 13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
| 27.11.1996 | 72.20 | -5.00% | 0 | 0 | 70.00 | -0.15% | 59 622 | 918 | ||||||
| 22.1.1997 | 84.21 | +5.00% | 0 | 0 | 69.00 | +7.60% | 4 590 | 67 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
| 8.1.1997 | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| 5.12.1996 | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| 2.10.1997 | 66.30 | +48.98% | 995 | 15 | ||||||||||
| 10.8.1999 | 66.00 | -7.43% | 0 | 0 | ||||||||||
| 6.8.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
| 12.2.1997 | 68.07 | +4.99% | 3 404 | 50 | 65.00 | -1.21% | 3 011 | 48 | ||||||
| 20.11.1996 | 84.00 | +5.00% | 1 512 | 18 | 65.00 | -7.46% | 19 598 | 300 | ||||||
| 25.11.1996 | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| 28.11.1996 | 68.59 | -5.00% | 0 | 0 | 63.10 | +6.29% | 2 278 | 33 | ||||||
| 26.11.1996 | 76.00 | -5.00% | 3 192 | 42 | 63.00 | -6.57% | 31 154 | 479 | ||||||
| 29.11.1996 | 65.17 | -4.98% | 0 | 0 | 63.00 | -8.67% | 12 295 | 195 | ||||||
| 10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| 9.12.1996 | 68.00 | -2.85% | 4 624 | 68 | 62.10 | +8.78% | 7 445 | 112 | ||||||
| 9.1.1997 | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
