TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 50.10 | -0.39% | 501 | 10 | 54.00 | -4.35% | 1 458 | 27 | ||||||
| 19.9.1995 | 269.00 | -0.37% | 51 110 | 190 | 240.00 | -2.00% | 480 | 2 | ||||||
| 21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| 4.3.1996 | 186.80 | -0.32% | 53 985 | 289 | 190.00 | +2.00% | 12 160 | 64 | ||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 25.3.1997 | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
| 1.4.1997 | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
| 3.4.1997 | 50.00 | -0.19% | 5 200 | 104 | 45.00 | -5.30% | 1 532 | 33 | ||||||
| 15.10.1996 | 113.00 | -0.17% | 9 379 | 83 | 115.00 | +2.66% | 3 642 | 33 | ||||||
| 15.1.1997 | 66.00 | -0.16% | 7 656 | 116 | 0.00% | 0 | ||||||||
| 12.3.1996 | 192.00 | -0.10% | 33 600 | 175 | 188.00 | -6.00% | 10 122 | 54 | ||||||
| 12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| 9.5.1996 | 162.01 | -0.04% | 17 011 | 105 | 165.00 | -2.00% | 8 371 | 51 | ||||||
| 25.4.1996 | 169.98 | -0.01% | 10 199 | 60 | 166.00 | +2.00% | 9 494 | 56 | ||||||
| 23.4.1996 | 168.98 | -0.01% | 29 572 | 175 | 165.00 | +1.00% | 2 745 | 17 | ||||||
| 5.2.1996 | 185.00 | -0.01% | 239 760 | 1 296 | 178.00 | -9.00% | 1 780 | 10 | ||||||
| 23.5.1996 | 164.00 | -0.01% | 106 108 | 647 | 165.00 | +5.00% | 11 093 | 68 | ||||||
| 13.6.1996 | 158.00 | 0.00% | 13 114 | 83 | 160.00 | +4.00% | 15 887 | 100 | ||||||
| 12.6.1996 | 158.00 | 0.00% | 24 016 | 152 | 153.00 | +8.00% | 6 120 | 40 | ||||||
| 11.6.1996 | 158.00 | 0.00% | 8 690 | 55 | 148.50 | -6.00% | 8 372 | 59 | ||||||
| 4.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 152.30 | -3.00% | 11 379 | 75 | ||||||
| 25.6.1996 | 156.00 | 0.00% | 0 | 0 | 152.10 | -3.00% | 2 490 | 17 | ||||||
| 24.6.1996 | 156.00 | 0.00% | 0 | 0 | 151.10 | -1.00% | 1 209 | 8 | ||||||
| 21.6.1996 | 156.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 917 | 6 | ||||||
| 20.6.1996 | 156.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 156.00 | 0.00% | 0 | 0 | 159.30 | +6.00% | 4 938 | 31 | ||||||
| 18.6.1996 | 156.00 | 0.00% | 22 776 | 146 | 156.30 | -4.00% | 1 357 | 9 | ||||||
| 15.7.1996 | 150.01 | 0.00% | 15 751 | 105 | 144.10 | 0.00% | 3 928 | 28 | ||||||
| 17.7.1996 | 147.56 | 0.00% | 3 541 | 24 | 145.00 | +5.00% | 7 647 | 52 | ||||||
| 25.7.1996 | 140.00 | 0.00% | 8 260 | 59 | 131.00 | +4.00% | 9 039 | 69 | ||||||
| 24.7.1996 | 140.00 | 0.00% | 2 100 | 15 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| 19.3.1996 | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| 26.4.1996 | 169.98 | 0.00% | 141 933 | 835 | 166.00 | 0.00% | 11 241 | 66 | ||||||
| 3.4.1996 | 185.00 | 0.00% | 36 260 | 196 | 185.00 | +1.00% | 740 | 4 | ||||||
| 1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
| 18.4.1996 | 163.01 | 0.00% | 56 401 | 346 | 155.00 | -7.00% | 13 160 | 85 | ||||||
| 27.3.1996 | 190.00 | 0.00% | 21 470 | 113 | 193.00 | +4.00% | 5 983 | 31 | ||||||
| 16.1.1996 | 241.00 | 0.00% | 205 573 | 853 | 266.00 | 0.00% | 10 226 | 40 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 27 830 | 110 | 222.00 | -7.00% | 2 220 | 10 | ||||||
| 18.1.1996 | 253.00 | 0.00% | 200 882 | 794 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 202.00 | 0.00% | 7 474 | 37 | 207.00 | 0.00% | 21 042 | 102 | ||||||
| 2.10.1995 | 231.00 | 0.00% | 9 471 | 41 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 11.10.1995 | 231.00 | 0.00% | 17 556 | 76 | 218.00 | +1.00% | 8 502 | 39 | ||||||
| 26.9.1995 | 266.00 | 0.00% | 20 748 | 78 | 235.50 | -4.00% | 4 710 | 20 | ||||||
| 22.9.1995 | 279.00 | 0.00% | 33 480 | 120 | 250.00 | +2.00% | 34 631 | 141 | ||||||
| 21.9.1995 | 279.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 245.00 | 0.00% | 39 445 | 161 | 227.10 | -10.00% | 4 769 | 21 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| 28.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 800 | 4 | ||||||
| 27.6.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 420 | 7 | ||||||
| 23.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 487 | 37 | ||||||
| 22.6.1995 | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
| 21.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | -3.00% | 7 921 | 39 | ||||||
| 20.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 299 | 11 | ||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 465 | 12 | ||||||
| 16.6.1995 | 210.00 | 0.00% | 16 170 | 77 | 208.50 | -5.00% | 3 336 | 16 | ||||||
| 10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
| 20.7.1995 | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
| 2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
