TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1999 | 29.00 | +3.57% | 8 659 | 306 | ||||||||||
| 13.6.1997 | 28.77 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| 28.1.2000 | 29.10 | +3.55% | 0 | 0 | ||||||||||
| 4.3.1997 | 49.98 | +5.00% | 0 | 0 | 56.00 | +3.51% | 1 064 | 19 | ||||||
| 16.6.1997 | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| 22.5.1997 | 29.03 | -4.97% | 5 603 | 193 | 30.00 | +3.44% | 720 | 24 | ||||||
| 18.9.1998 | 21.00 | +3.44% | 2 205 | 105 | ||||||||||
| 12.3.1998 | 0.00 | +3.42% | 0 | 0 | ||||||||||
| 21.3.1997 | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| 7.9.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
| 28.8.2001 | 31.00 | +3.33% | 10 144 | 308 | ||||||||||
| 9.11.2000 | 31.00 | +3.33% | 0 | 0 | ||||||||||
| 23.2.2001 | 18.60 | +3.33% | 0 | 0 | ||||||||||
| 13.9.1999 | 28.00 | +3.32% | 0 | 0 | ||||||||||
| 7.11.1996 | 87.73 | -4.99% | 3 509 | 40 | +3.28% | 0 | ||||||||
| 7.10.1996 | 115.00 | -0.45% | 2 875 | 25 | 128.00 | +3.22% | 768 | 6 | ||||||
| 30.9.1999 | 41.60 | +3.22% | 250 | 6 | ||||||||||
| 2.5.1997 | 32.59 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| 27.9.1996 | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| 4.12.1996 | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
| 9.4.1998 | 19.00 | +3.05% | 1 039 | 56 | ||||||||||
| 1.8.2000 | 27.00 | +3.05% | 0 | 0 | ||||||||||
| 9.8.2000 | 30.60 | +3.03% | 967 | 32 | ||||||||||
| 23.12.1997 | +3.00% | 0 | ||||||||||||
| 12.9.1996 | 139.29 | +4.99% | 5 432 | 39 | 119.10 | +3.00% | 2 842 | 25 | ||||||
| 20.9.1996 | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| 28.6.1996 | 155.00 | +2.64% | 34 720 | 224 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 19.3.1996 | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| 8.3.1996 | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| 24.4.1996 | 170.00 | +0.60% | 110 500 | 650 | 166.00 | +3.00% | 11 619 | 70 | ||||||
| 11.4.1996 | 170.00 | +4.64% | 35 530 | 209 | 170.60 | +3.00% | 18 425 | 108 | ||||||
| 1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
| 21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
| 30.11.1995 | 188.00 | +4.44% | 11 092 | 59 | 190.00 | +3.00% | 14 900 | 80 | ||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 18.12.1995 | 213.10 | +3.00% | 4 475 | 21 | ||||||||||
| 10.8.1995 | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 23.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 487 | 37 | ||||||
| 30.3.1995 | 290.00 | -491.00% | 6 090 | 21 | 325.00 | +3.00% | 4 700 | 14 | ||||||
| 16.2.1995 | 439.50 | +3.00% | 3 077 | 7 | ||||||||||
| 22.5.1995 | 224.00 | +467.00% | 10 080 | 45 | 225.00 | +3.00% | 4 720 | 21 | ||||||
| 23.3.1998 | 25.00 | +2.88% | 500 | 20 | ||||||||||
| 6.8.1997 | 31.81 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| 20.3.2001 | 18.00 | +2.85% | 14 446 | 803 | ||||||||||
| 29.4.1997 | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
| 15.10.1996 | 113.00 | -0.17% | 9 379 | 83 | 115.00 | +2.66% | 3 642 | 33 | ||||||
| 1.4.1999 | 19.50 | +2.63% | 0 | 0 | ||||||||||
| 15.3.1999 | 19.50 | +2.63% | 0 | 0 | ||||||||||
| 26.3.1997 | 51.00 | 0.00% | 2 091 | 41 | 45.00 | +2.57% | 3 225 | 68 | ||||||
| 2.4.1999 | 20.00 | +2.56% | 200 | 10 | ||||||||||
| 7.10.1998 | 20.60 | +2.53% | 1 854 | 90 | ||||||||||
| 10.6.1997 | 27.47 | +4.96% | 0 | 0 | 28.00 | +2.53% | 240 | 9 | ||||||
| 21.8.1998 | 23.00 | +2.49% | 552 | 24 | ||||||||||
| 29.10.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
| 26.1.1999 | 21.00 | +2.43% | 210 | 10 | ||||||||||
| 30.3.1998 | 21.00 | +2.43% | 105 | 5 | ||||||||||
| 2.2.1999 | 21.10 | +2.42% | 1 245 | 59 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
