TLAK.PLYNÁRNA ÚSTÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 188.00 | +4.44% | 11 092 | 59 | 190.00 | +3.00% | 14 900 | 80 | ||||||
| 9.11.1995 | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 1.3.1996 | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| 22.2.1996 | 187.00 | +2.69% | 64 515 | 345 | 180.00 | -3.00% | 12 276 | 67 | ||||||
| 5.3.1996 | 187.00 | +0.10% | 16 269 | 87 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 28.3.1996 | 187.00 | -1.57% | 29 733 | 159 | 185.00 | -4.00% | 6 290 | 34 | ||||||
| 25.3.1996 | 187.00 | +1.08% | 47 872 | 256 | 187.00 | +2.00% | 15 788 | 84 | ||||||
| 13.11.1995 | 187.00 | -1.57% | 15 708 | 84 | 163.50 | -5.00% | 654 | 4 | ||||||
| 8.8.1995 | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| 4.3.1996 | 186.80 | -0.32% | 53 985 | 289 | 190.00 | +2.00% | 12 160 | 64 | ||||||
| 1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
| 29.3.1996 | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| 14.11.1995 | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| 12.12.1995 | 185.85 | +5.00% | 25 461 | 137 | 196.00 | +9.00% | 12 740 | 65 | ||||||
| 2.2.1996 | 185.02 | -4.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| 5.2.1996 | 185.00 | -0.01% | 239 760 | 1 296 | 178.00 | -9.00% | 1 780 | 10 | ||||||
| 16.2.1996 | 185.00 | -1.92% | 30 895 | 167 | 200.00 | 0.00% | 4 730 | 24 | ||||||
| 8.12.1995 | 185.00 | -4.14% | 24 050 | 130 | 186.50 | -9.00% | 1 306 | 7 | ||||||
| 3.4.1996 | 185.00 | 0.00% | 36 260 | 196 | 185.00 | +1.00% | 740 | 4 | ||||||
| 2.4.1996 | 185.00 | -0.53% | 74 370 | 402 | 185.00 | -1.00% | 6 783 | 37 | ||||||
| 22.3.1996 | 185.00 | +1.64% | 15 725 | 85 | 185.00 | 0.00% | 14 385 | 78 | ||||||
| 20.3.1996 | 185.00 | +0.54% | 30 525 | 165 | 185.00 | 0.00% | 5 200 | 28 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 12 382 | 67 | 170.00 | +1.00% | 2 390 | 15 | ||||||
| 20.2.1996 | 184.54 | -4.99% | 0 | 0 | 188.00 | -6.00% | 11 842 | 63 | ||||||
| 19.3.1996 | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| 18.3.1996 | 184.00 | -3.15% | 41 768 | 227 | 185.00 | -3.00% | 10 781 | 60 | ||||||
| 15.12.1995 | 183.10 | -2.60% | 206 720 | 1 129 | 209.00 | +8.00% | 27 907 | 135 | ||||||
| 4.4.1996 | 183.00 | -1.08% | 17 751 | 97 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 14.5.1996 | 183.00 | +4.36% | 27 450 | 150 | 162.60 | -10.00% | 8 767 | 54 | ||||||
| 16.11.1995 | 183.00 | -3.68% | 24 705 | 135 | 170.00 | 0.00% | 1 804 | 11 | ||||||
| 29.2.1996 | 182.40 | -5.00% | 112 358 | 616 | 188.00 | -7.00% | 7 200 | 39 | ||||||
| 21.2.1996 | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
| 23.2.1996 | 182.00 | -2.67% | 81 718 | 449 | 200.00 | +6.00% | 19 744 | 102 | ||||||
| 21.3.1996 | 182.00 | -1.62% | 20 384 | 112 | 182.00 | -1.00% | 15 325 | 83 | ||||||
| 8.2.1996 | 182.00 | +4.00% | 115 570 | 635 | 183.00 | -4.00% | 1 872 | 10 | ||||||
| 9.8.1995 | 181.00 | -3.20% | 15 385 | 85 | 175.00 | -4.00% | 2 061 | 12 | ||||||
| 28.11.1995 | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| 3.7.1995 | 180.06 | -4.99% | 9 363 | 52 | 153.00 | -8.00% | 1 648 | 11 | ||||||
| 11.7.1995 | 180.00 | -4.79% | 18 360 | 102 | +16.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.00 | +1.12% | 19 440 | 108 | 175.00 | +4.00% | 5 843 | 32 | ||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 5.4.1996 | 180.00 | -1.63% | 15 120 | 84 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 16.5.1996 | 179.55 | -5.00% | 30 524 | 170 | 156.00 | -2.00% | 11 166 | 67 | ||||||
| 3.8.1995 | 178.00 | +0.56% | 19 224 | 108 | 175.60 | -4.00% | 3 863 | 22 | ||||||
| 2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
| 1.8.1995 | 177.00 | +1.14% | 885 | 5 | 170.00 | -2.00% | 6 970 | 41 | ||||||
| 11.12.1995 | 177.00 | -4.32% | 23 718 | 134 | 170.00 | -4.00% | 5 730 | 32 | ||||||
| 17.5.1996 | 176.00 | -1.97% | 8 624 | 49 | 157.50 | -5.00% | 12 443 | 79 | ||||||
| 17.11.1995 | 176.00 | -3.82% | 22 352 | 127 | 165.00 | -3.00% | 2 851 | 18 | ||||||
| 6.2.1996 | 175.75 | -5.00% | 447 460 | 2 546 | 195.00 | +7.00% | 4 970 | 26 | ||||||
| 13.5.1996 | 175.35 | +5.00% | 31 563 | 180 | 180.00 | +7.00% | 11 520 | 64 | ||||||
| 7.2.1996 | 175.00 | -0.42% | 893 200 | 5 104 | 195.00 | +2.00% | 11 505 | 59 | ||||||
| 31.7.1995 | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| 28.7.1995 | 175.00 | +1.15% | 1 400 | 8 | 180.50 | +5.00% | 1 264 | 7 | ||||||
| 27.7.1995 | 173.00 | +1.16% | 19 722 | 114 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 173.00 | +4.27% | 96 188 | 556 | 169.00 | +2.00% | 9 440 | 57 | ||||||
| 26.7.1995 | 171.00 | +0.58% | 7 695 | 45 | 185.00 | +2.00% | 6 474 | 36 | ||||||
| 12.7.1995 | 171.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
| 19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
