TLAK.PLYNÁRNA ÚSTÍ, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| 13.2.1997 | 64.67 | -4.99% | 0 | 0 | 62.00 | -0.15% | 940 | 15 | ||||||
| 6.12.1996 | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
| 4.12.1996 | 65.10 | +5.00% | 0 | 0 | 60.60 | +3.09% | 794 | 12 | ||||||
| 17.1.1997 | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
| 16.1.1997 | 69.30 | +5.00% | 6 861 | 99 | 60.50 | -6.20% | 363 | 6 | ||||||
| 3.12.1996 | 62.00 | +0.12% | 8 370 | 135 | 60.20 | +0.97% | 10 724 | 167 | ||||||
| 2.12.1996 | 61.92 | -4.98% | 10 836 | 175 | 60.20 | +0.87% | 35 993 | 566 | ||||||
| 11.8.1999 | 60.10 | -8.93% | 0 | 0 | ||||||||||
| 5.8.1999 | 60.00 | +9.89% | 0 | 0 | ||||||||||
| 10.1.1997 | 66.00 | -2.69% | 2 244 | 34 | 59.50 | -5.39% | 595 | 10 | ||||||
| 12.8.1999 | 59.00 | -1.83% | 0 | 0 | ||||||||||
| 18.8.1999 | 58.90 | +9.88% | 0 | 0 | ||||||||||
| 6.3.1997 | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
| 5.3.1997 | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
| 4.3.1997 | 49.98 | +5.00% | 0 | 0 | 56.00 | +3.51% | 1 064 | 19 | ||||||
| 17.2.1997 | 58.50 | -4.78% | 8 190 | 140 | 55.00 | -9.21% | 275 | 5 | ||||||
| 4.8.1999 | 54.60 | +9.85% | 0 | 0 | ||||||||||
| 3.3.1997 | 47.60 | -4.99% | 10 139 | 213 | 54.10 | +0.18% | 541 | 10 | ||||||
| 7.3.1997 | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
| 28.2.1997 | 50.10 | -0.39% | 501 | 10 | 54.00 | -4.35% | 1 458 | 27 | ||||||
| 27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
| 26.2.1997 | 50.30 | -3.82% | 5 030 | 100 | 54.00 | -1.45% | 14 490 | 270 | ||||||
| 25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
| 24.2.1997 | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
| 21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| 17.8.1999 | 53.60 | 0.00% | 9 112 | 170 | ||||||||||
| 16.8.1999 | 53.60 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 53.60 | -9.15% | 0 | 0 | ||||||||||
| 19.8.1999 | 53.10 | -9.84% | 0 | 0 | ||||||||||
| 20.2.1997 | 50.18 | -4.99% | 20 373 | 406 | 52.00 | +0.58% | 1 716 | 33 | ||||||
| 19.2.1997 | 52.82 | -5.00% | 32 326 | 612 | 51.70 | -2.63% | 2 740 | 53 | ||||||
| 20.8.1999 | 51.60 | -2.82% | 309 | 6 | ||||||||||
| 13.3.1997 | 51.00 | 0.00% | 1 224 | 24 | 51.50 | -0.02% | 12 075 | 249 | ||||||
| 21.3.1997 | 51.00 | -3.77% | 1 377 | 27 | 51.00 | +3.39% | 17 523 | 345 | ||||||
| 20.3.1997 | 53.00 | +3.92% | 1 643 | 31 | 51.00 | -3.68% | 786 | 16 | ||||||
| 19.3.1997 | 51.00 | 0.00% | 510 | 10 | 51.00 | -1.92% | 714 | 14 | ||||||
| 17.7.1997 | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
| 18.2.1997 | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
| 17.3.1997 | 51.00 | 0.00% | 4 692 | 92 | 50.00 | +5.78% | 730 | 15 | ||||||
| 7.10.1997 | 49.70 | -8.35% | 1 980 | 40 | ||||||||||
| 3.8.1999 | 49.70 | +9.95% | 0 | 0 | ||||||||||
| 10.3.1997 | 51.00 | -0.44% | 4 386 | 86 | 49.00 | -9.35% | 2 597 | 53 | ||||||
| 2.4.1997 | 50.10 | -1.57% | 8 267 | 165 | 49.00 | +2.08% | 8 379 | 171 | ||||||
| 1.4.1997 | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
| 27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
| 24.3.1997 | 51.13 | +0.25% | 1 381 | 27 | 48.50 | -4.50% | 485 | 10 | ||||||
| 12.3.1997 | 51.00 | -1.92% | 9 027 | 177 | 48.50 | +7.77% | 4 365 | 90 | ||||||
| 28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| 23.8.1999 | 46.30 | -10.27% | 0 | 0 | ||||||||||
| 14.3.1997 | 51.00 | 0.00% | 12 189 | 239 | 46.00 | -5.13% | 644 | 14 | ||||||
| 3.7.2000 | 45.50 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2000 | 45.50 | +5.32% | 0 | 0 | ||||||||||
| 10.7.2000 | 45.50 | +5.81% | 0 | 0 | ||||||||||
| 2.8.1999 | 45.20 | +9.97% | 0 | 0 | ||||||||||
| 11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 2 091 | 41 | 45.00 | +2.57% | 3 225 | 68 | ||||||
| 8.10.1997 | 45.00 | -9.07% | 2 385 | 53 | ||||||||||
| 8.4.1997 | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
| 7.4.1997 | 45.13 | -4.98% | 2 031 | 45 | 45.00 | -3.93% | 1 816 | 42 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
