TLAK.PLYNÁRNA ÚSTÍ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 49.70 | -8.35% | 1 980 | 40 | ||||||||||
| 29.4.1997 | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
| 7.1.1997 | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 6.2.1997 | 65.00 | -1.51% | 1 690 | 26 | 70.00 | +3.93% | 2 800 | 40 | ||||||
| 8.6.1999 | 22.00 | -4.34% | 890 | 40 | ||||||||||
| 16.1.1995 | 475.00 | -104.00% | 190 000 | 400 | 448.90 | +2.00% | 17 956 | 40 | ||||||
| 3.5.1995 | 215.00 | -227.00% | 23 005 | 107 | 220.00 | -8.00% | 8 800 | 40 | ||||||
| 4.9.1996 | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| 12.6.1996 | 158.00 | 0.00% | 24 016 | 152 | 153.00 | +8.00% | 6 120 | 40 | ||||||
| 16.1.1996 | 241.00 | 0.00% | 205 573 | 853 | 266.00 | 0.00% | 10 226 | 40 | ||||||
| 29.2.1996 | 182.40 | -5.00% | 112 358 | 616 | 188.00 | -7.00% | 7 200 | 39 | ||||||
| 11.10.1995 | 231.00 | 0.00% | 17 556 | 76 | 218.00 | +1.00% | 8 502 | 39 | ||||||
| 23.9.1996 | 130.00 | -1.55% | 13 520 | 104 | 122.00 | -5.64% | 4 784 | 39 | ||||||
| 29.8.1996 | 142.00 | +0.70% | 6 390 | 45 | 156.00 | +7.00% | 5 997 | 39 | ||||||
| 8.2.1995 | 437.00 | 0.00% | 41 952 | 96 | 410.00 | -5.00% | 15 990 | 39 | ||||||
| 21.7.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
| 21.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | -3.00% | 7 921 | 39 | ||||||
| 10.9.1997 | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
| 7.11.1997 | 26.40 | -5.16% | 1 039 | 39 | ||||||||||
| 4.3.1998 | 23.10 | 0.00% | 901 | 39 | ||||||||||
| 4.11.1999 | 32.00 | -0.62% | 1 192 | 38 | ||||||||||
| 24.10.1996 | 106.00 | -2.97% | 7 632 | 72 | 103.00 | +8.99% | 3 914 | 38 | ||||||
| 27.5.1996 | 161.01 | +0.63% | 9 017 | 56 | 165.00 | +1.00% | 6 185 | 38 | ||||||
| 4.12.1995 | 200.00 | +1.31% | 33 000 | 165 | 198.00 | +8.00% | 7 452 | 38 | ||||||
| 8.3.1996 | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
| 2.4.1996 | 185.00 | -0.53% | 74 370 | 402 | 185.00 | -1.00% | 6 783 | 37 | ||||||
| 5.8.1996 | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
| 23.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 487 | 37 | ||||||
| 1.2.2000 | 28.00 | 0.00% | 1 086 | 37 | ||||||||||
| 22.10.1999 | 27.00 | 0.00% | 972 | 36 | ||||||||||
| 25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
| 11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
| 26.7.1995 | 171.00 | +0.58% | 7 695 | 45 | 185.00 | +2.00% | 6 474 | 36 | ||||||
| 18.9.1996 | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
| 8.7.1996 | 153.90 | -5.00% | 11 543 | 75 | 152.30 | +7.00% | 5 848 | 36 | ||||||
| 29.3.1996 | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| 9.1.1996 | 201.00 | +4.55% | 0 | 0 | 201.00 | -4.00% | 7 035 | 35 | ||||||
| 19.12.1995 | 203.00 | -5.00% | 7 105 | 35 | ||||||||||
| 23.11.1995 | 197.00 | +1.02% | 31 126 | 158 | 167.50 | -1.00% | 5 863 | 35 | ||||||
| 24.5.1996 | 160.00 | -2.43% | 23 200 | 145 | 165.00 | -1.00% | 5 667 | 35 | ||||||
| 21.5.1996 | 164.00 | -2.39% | 27 388 | 167 | 161.00 | -5.00% | 5 635 | 35 | ||||||
| 4.6.1996 | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
| 10.9.1996 | 126.35 | -5.00% | 71 135 | 563 | 109.00 | -8.00% | 3 883 | 35 | ||||||
| 19.8.1996 | 165.90 | +5.00% | 13 770 | 83 | 164.00 | +1.00% | 5 705 | 35 | ||||||
| 25.4.1997 | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
| 14.4.1997 | 35.02 | -4.99% | 5 568 | 159 | 33.30 | -7.45% | 1 165 | 35 | ||||||
| 17.2.1998 | 26.00 | -15.85% | 910 | 35 | ||||||||||
| 1.6.1999 | 23.00 | 0.00% | 805 | 35 | ||||||||||
| 22.2.2000 | 30.10 | +3.79% | 1 052 | 35 | ||||||||||
| 14.9.2000 | 35.00 | +6.70% | 1 225 | 35 | ||||||||||
| 1.9.2000 | 27.10 | -2.16% | 949 | 35 | ||||||||||
| 24.4.2001 | 18.10 | +0.55% | 634 | 35 | ||||||||||
| 25.10.2000 | 29.50 | 0.00% | 1 003 | 34 | ||||||||||
| 5.2.1997 | 66.00 | -4.83% | 5 940 | 90 | 70.00 | -4.94% | 2 290 | 34 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| 6.9.1996 | 140.00 | -1.40% | 36 540 | 261 | 121.00 | -7.00% | 4 229 | 34 | ||||||
| 20.5.1996 | 168.02 | -4.53% | 6 049 | 36 | 153.50 | +8.00% | 5 785 | 34 | ||||||
| 28.3.1996 | 187.00 | -1.57% | 29 733 | 159 | 185.00 | -4.00% | 6 290 | 34 | ||||||
| 12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| 3.4.1995 | 264.00 | -469.00% | 41 976 | 159 | 325.00 | +2.00% | 11 300 | 34 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
