TLAK.PLYNÁRNA ÚSTÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| 9.1.1997 | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| 17.12.1996 | 70.35 | 0.00% | 0 | 0 | 71.00 | -7.85% | 7 805 | 110 | ||||||
| 16.12.1996 | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| 13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
| 6.1.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | -1.67% | 408 | 6 | ||||||
| 30.12.1996 | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| 27.12.1996 | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
| 23.12.1996 | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
| 19.12.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 13.1.1997 | 66.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 11.12.1996 | 67.00 | 0.00% | 4 757 | 71 | +23.39% | 0 | ||||||||
| 25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
| 27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
| 6.3.1997 | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 24 000 | 200 | 108.00 | -7.58% | 2 884 | 26 | ||||||
| 31.10.1996 | 94.77 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 5.11.1996 | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| 4.11.1996 | 97.20 | 0.00% | 16 038 | 165 | 94.00 | -1.42% | 3 845 | 41 | ||||||
| 5.9.1996 | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
| 1.10.1996 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
| 28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| 27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 2 091 | 41 | 45.00 | +2.57% | 3 225 | 68 | ||||||
| 19.3.1997 | 51.00 | 0.00% | 510 | 10 | 51.00 | -1.92% | 714 | 14 | ||||||
| 18.3.1997 | 51.00 | 0.00% | 459 | 9 | +6.86% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 4 692 | 92 | 50.00 | +5.78% | 730 | 15 | ||||||
| 14.3.1997 | 51.00 | 0.00% | 12 189 | 239 | 46.00 | -5.13% | 644 | 14 | ||||||
| 13.3.1997 | 51.00 | 0.00% | 1 224 | 24 | 51.50 | -0.02% | 12 075 | 249 | ||||||
| 27.5.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 20.5.1997 | 29.10 | 0.00% | 1 019 | 35 | 27.00 | -3.57% | 891 | 33 | ||||||
| 19.5.1997 | 29.10 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 16.5.1997 | 29.10 | 0.00% | 3 783 | 130 | 26.50 | -2.21% | 133 | 5 | ||||||
| 15.5.1997 | 29.10 | 0.00% | 1 048 | 36 | 27.10 | -1.09% | 352 | 13 | ||||||
| 14.5.1997 | 29.10 | 0.00% | 1 513 | 52 | 28.00 | -1.72% | 822 | 30 | ||||||
| 13.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.00 | -0.78% | 2 091 | 75 | ||||||
| 12.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.10 | -7.98% | 1 461 | 52 | ||||||
| 9.5.1997 | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| 20.6.1997 | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
| 18.6.1997 | 25.98 | 0.00% | 0 | 0 | 30.00 | -4.76% | 240 | 8 | ||||||
| 5.6.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 23.75 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 2.6.1997 | 23.75 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 30.5.1997 | 23.75 | 0.00% | 0 | 0 | 28.00 | +1.30% | 924 | 33 | ||||||
| 26.8.1997 | 32.39 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
| 18.8.1997 | 31.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 15.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 4.9.1997 | 32.84 | 0.00% | 0 | 0 | 33.00 | +7.63% | 2 519 | 78 | ||||||
| 25.9.1997 | 33.20 | 0.00% | 0 | 0 | +27.57% | 0 | ||||||||
| 17.9.1997 | 34.67 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 10.9.1997 | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
| 9.9.1997 | 32.76 | 0.00% | 0 | 0 | 34.50 | 379 | 11 | |||||||
| 10.7.1997 | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
| 1.7.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 30.6.1997 | 28.00 | 0.00% | 1 512 | 54 | 30.00 | +0.77% | 120 | 4 | ||||||
| 27.6.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -3.96% | 536 | 18 | ||||||
| 26.6.1997 | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
| 17.7.1997 | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
