TLAK.PLYNÁRNA ÚSTÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 171.00 | -5.00% | 16 416 | 96 | 182.30 | -1.00% | 2 005 | 11 | ||||||
| 2.5.1996 | 171.00 | +0.55% | 7 866 | 46 | 168.00 | +5.00% | 5 336 | 32 | ||||||
| 18.7.1995 | 170.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 170.05 | +0.01% | 48 294 | 284 | 163.10 | -4.00% | 2 384 | 15 | ||||||
| 29.4.1996 | 170.02 | +0.02% | 144 687 | 851 | 166.00 | -3.00% | 8 091 | 49 | ||||||
| 24.4.1996 | 170.00 | +0.60% | 110 500 | 650 | 166.00 | +3.00% | 11 619 | 70 | ||||||
| 11.4.1996 | 170.00 | +4.64% | 35 530 | 209 | 170.60 | +3.00% | 18 425 | 108 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| 24.7.1995 | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| 26.4.1996 | 169.98 | 0.00% | 141 933 | 835 | 166.00 | 0.00% | 11 241 | 66 | ||||||
| 25.4.1996 | 169.98 | -0.01% | 10 199 | 60 | 166.00 | +2.00% | 9 494 | 56 | ||||||
| 12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| 15.4.1996 | 169.00 | -0.52% | 50 700 | 300 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 169.00 | +2.42% | 16 224 | 96 | 166.00 | +2.00% | 8 597 | 54 | ||||||
| 23.4.1996 | 168.98 | -0.01% | 29 572 | 175 | 165.00 | +1.00% | 2 745 | 17 | ||||||
| 20.5.1996 | 168.02 | -4.53% | 6 049 | 36 | 153.50 | +8.00% | 5 785 | 34 | ||||||
| 6.5.1996 | 168.00 | +3.41% | 19 152 | 114 | 168.00 | 0.00% | 4 344 | 26 | ||||||
| 10.5.1996 | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| 28.5.1996 | 167.00 | +3.72% | 108 550 | 650 | 161.00 | -1.00% | 2 571 | 16 | ||||||
| 19.8.1996 | 165.90 | +5.00% | 13 770 | 83 | 164.00 | +1.00% | 5 705 | 35 | ||||||
| 19.4.1996 | 165.00 | +1.22% | 16 500 | 100 | 156.70 | +1.00% | 13 284 | 85 | ||||||
| 16.4.1996 | 165.00 | -2.36% | 110 550 | 670 | 169.00 | 0.00% | 24 978 | 147 | ||||||
| 21.8.1996 | 164.35 | -5.00% | 0 | 0 | 150.00 | -6.00% | 15 103 | 97 | ||||||
| 22.5.1996 | 164.02 | +0.01% | 6 889 | 42 | 155.60 | -3.00% | 1 556 | 10 | ||||||
| 21.5.1996 | 164.00 | -2.39% | 27 388 | 167 | 161.00 | -5.00% | 5 635 | 35 | ||||||
| 23.5.1996 | 164.00 | -0.01% | 106 108 | 647 | 165.00 | +5.00% | 11 093 | 68 | ||||||
| 18.4.1996 | 163.01 | 0.00% | 56 401 | 346 | 155.00 | -7.00% | 13 160 | 85 | ||||||
| 17.4.1996 | 163.00 | -1.21% | 58 354 | 358 | 169.00 | -2.00% | 3 823 | 23 | ||||||
| 30.5.1996 | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| 10.4.1996 | 162.45 | -5.00% | 33 952 | 209 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 162.45 | -5.00% | 19 007 | 117 | 168.00 | 0.00% | 10 852 | 65 | ||||||
| 21.7.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
| 13.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 162.08 | -3.52% | 65 318 | 403 | 168.00 | 0.00% | 11 858 | 71 | ||||||
| 17.7.1995 | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 9.5.1996 | 162.01 | -0.04% | 17 011 | 105 | 165.00 | -2.00% | 8 371 | 51 | ||||||
| 4.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 152.30 | -3.00% | 11 379 | 75 | ||||||
| 3.7.1996 | 162.00 | +4.51% | 89 748 | 554 | 155.00 | -5.00% | 3 765 | 24 | ||||||
| 27.5.1996 | 161.01 | +0.63% | 9 017 | 56 | 165.00 | +1.00% | 6 185 | 38 | ||||||
| 24.5.1996 | 160.00 | -2.43% | 23 200 | 145 | 165.00 | -1.00% | 5 667 | 35 | ||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 13.6.1996 | 158.00 | 0.00% | 13 114 | 83 | 160.00 | +4.00% | 15 887 | 100 | ||||||
| 12.6.1996 | 158.00 | 0.00% | 24 016 | 152 | 153.00 | +8.00% | 6 120 | 40 | ||||||
| 11.6.1996 | 158.00 | 0.00% | 8 690 | 55 | 148.50 | -6.00% | 8 372 | 59 | ||||||
| 10.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 151.10 | +1.00% | 4 533 | 30 | ||||||
| 16.8.1996 | 158.00 | +0.31% | 30 178 | 191 | 164.00 | +8.00% | 3 217 | 20 | ||||||
| 15.8.1996 | 157.50 | +5.00% | 0 | 0 | 150.00 | -1.00% | 8 373 | 56 | ||||||
| 7.6.1996 | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 22.8.1996 | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| 25.6.1996 | 156.00 | 0.00% | 0 | 0 | 152.10 | -3.00% | 2 490 | 17 | ||||||
| 24.6.1996 | 156.00 | 0.00% | 0 | 0 | 151.10 | -1.00% | 1 209 | 8 | ||||||
| 21.6.1996 | 156.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 917 | 6 | ||||||
| 20.6.1996 | 156.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 156.00 | 0.00% | 0 | 0 | 159.30 | +6.00% | 4 938 | 31 | ||||||
| 18.6.1996 | 156.00 | 0.00% | 22 776 | 146 | 156.30 | -4.00% | 1 357 | 9 | ||||||
| 17.6.1996 | 156.00 | +0.64% | 5 148 | 33 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 155.07 | +0.14% | 91 957 | 593 | 156.00 | -3.00% | 3 240 | 21 | ||||||
| 28.6.1996 | 155.00 | +2.64% | 34 720 | 224 | +3.00% | 0 | 0 | |||||||
| 2.7.1996 | 155.00 | +1.96% | 3 100 | 20 | 153.30 | +6.00% | 9 898 | 60 | ||||||
| 6.6.1996 | 155.00 | +2.88% | 51 150 | 330 | 150.50 | -5.00% | 7 677 | 51 | ||||||
| ||||||||||||||
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
14.02.1997 Tlakovou plynárnu Ústí n. Labem koupila společnost Plynotex (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
