TLAK.PLYNÁRNA ÚSTÍ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2001 | 25.00 | 0.00% | 1 625 | 65 | ||||||||||
11.11.1996 | 85.00 | +1.97% | 11 475 | 135 | 85.50 | +9.33% | 1 625 | 19 | ||||||
11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
30.11.2001 | 23.50 | 0.00% | 1 618 | 69 | ||||||||||
18.2.1997 | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
19.10.1995 | 205.00 | -4.65% | 31 980 | 156 | 195.50 | -1.00% | 1 564 | 8 | ||||||
22.5.1996 | 164.02 | +0.01% | 6 889 | 42 | 155.60 | -3.00% | 1 556 | 10 | ||||||
7.6.1995 | 221.00 | +0.45% | 17 680 | 80 | 220.50 | -8.00% | 1 544 | 7 | ||||||
9.2.2000 | 28.00 | -0.35% | 1 540 | 55 | ||||||||||
8.8.2000 | 29.70 | +10.00% | 1 539 | 55 | ||||||||||
3.4.1997 | 50.00 | -0.19% | 5 200 | 104 | 45.00 | -5.30% | 1 532 | 33 | ||||||
17.7.2001 | 25.00 | 0.00% | 1 525 | 61 | ||||||||||
29.10.2001 | 26.20 | 0.00% | 1 520 | 58 | ||||||||||
17.1.1997 | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
5.8.1997 | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
13.11.2001 | 22.00 | -8.71% | 1 503 | 67 | ||||||||||
10.2.1997 | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
17.7.1995 | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
20.7.2001 | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
20.6.1997 | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
20.12.1996 | 67.00 | -4.28% | 6 834 | 102 | 71.00 | -4.26% | 1 496 | 22 | ||||||
26.9.1996 | 131.24 | +3.31% | 15 355 | 117 | 132.00 | -4.17% | 1 491 | 12 | ||||||
26.6.1997 | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
20.1.1998 | 25.00 | 0.00% | 1 475 | 59 | ||||||||||
25.9.1995 | 266.00 | -4.65% | 20 216 | 76 | 250.00 | 0.00% | 1 472 | 6 | ||||||
21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
12.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.10 | -7.98% | 1 461 | 52 | ||||||
13.1.2000 | 28.10 | +0.35% | 1 461 | 52 | ||||||||||
14.6.1995 | 207.00 | +0.97% | 27 531 | 133 | 204.50 | -5.00% | 1 459 | 7 | ||||||
28.2.1997 | 50.10 | -0.39% | 501 | 10 | 54.00 | -4.35% | 1 458 | 27 | ||||||
19.4.2001 | 18.00 | 0.00% | 1 458 | 81 | ||||||||||
5.5.1998 | 27.00 | -89.92% | 1 458 | 54 | ||||||||||
22.11.2001 | 26.50 | +0.76% | 1 457 | 55 | ||||||||||
30.6.1999 | 25.00 | 0.00% | 1 439 | 60 | ||||||||||
27.10.1995 | 212.00 | +1.92% | 1 908 | 9 | 204.50 | -1.00% | 1 432 | 7 | ||||||
3.6.1998 | 26.00 | 0.00% | 1 430 | 55 | ||||||||||
1.11.2001 | 26.00 | 0.00% | 1 430 | 55 | ||||||||||
30.4.2001 | 18.10 | 0.00% | 1 430 | 79 | ||||||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 420 | 7 | ||||||
4.2.1997 | 69.35 | -5.00% | 0 | 0 | 70.20 | -5.53% | 1 417 | 20 | ||||||
25.2.2000 | 30.10 | 0.00% | 1 415 | 47 | ||||||||||
4.11.1997 | 28.10 | 1 405 | 50 | |||||||||||
18.12.1998 | 20.60 | -2.36% | 1 401 | 68 | ||||||||||
6.1.2000 | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
12.7.1996 | 150.00 | +2.04% | 18 750 | 125 | 141.60 | -7.00% | 1 400 | 10 | ||||||
14.2.1997 | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
26.5.1995 | 232.00 | -252.00% | 48 720 | 210 | 227.50 | -1.00% | 1 365 | 6 | ||||||
1.9.1999 | 23.10 | -7.22% | 1 363 | 59 | ||||||||||
18.6.1996 | 156.00 | 0.00% | 22 776 | 146 | 156.30 | -4.00% | 1 357 | 9 | ||||||
10.9.1997 | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
11.7.2001 | 27.00 | 0.00% | 1 350 | 50 | ||||||||||
28.3.2000 | 30.50 | +0.32% | 1 348 | 44 | ||||||||||
6.11.1998 | 21.00 | 0.00% | 1 344 | 64 | ||||||||||
30.8.1996 | 141.00 | -0.70% | 2 538 | 18 | 148.00 | -4.00% | 1 330 | 9 | ||||||
11.6.2001 | 42.60 | +9.51% | 1 321 | 31 | ||||||||||
29.4.1997 | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
4.2.2000 | 28.00 | 0.00% | 1 316 | 47 | ||||||||||
30.1.1997 | 72.60 | -4.87% | 5 518 | 76 | 82.00 | 1 312 | 16 | |||||||
22.7.1996 | 139.84 | -4.99% | 3 356 | 24 | 129.00 | -7.00% | 1 312 | 10 | ||||||
|
Zpravodajství k akcii TLAK.PLYNÁRNA ÚSTÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB