TMP-TEL. MONTÁŽE, TEINVEST, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1999 | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
| 21.1.2000 | 661.80 | +4.99% | 0 | 0 | 763.00 | -4.88% | 7 626 | 10 | ||||||
| 22.10.1999 | 782.00 | -4.99% | 0 | 0 | 763.10 | +1.59% | 0 | 0 | ||||||
| 25.1.2000 | 729.50 | +4.99% | 10 943 | 15 | 765.00 | +1.32% | 46 090 | 56 | ||||||
| 25.10.1999 | 782.00 | 0.00% | 0 | 0 | 766.00 | +0.38% | 9 162 | 12 | ||||||
| 27.10.1999 | 782.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 18 971 | 24 | ||||||
| 28.4.2000 | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
| 3.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -0.11% | 790 | 1 | ||||||
| 11.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -3.64% | 47 111 | 57 | ||||||
| 2.5.2000 | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
| 26.10.1999 | 782.00 | 0.00% | 0 | 0 | 800.00 | +4.43% | 12 505 | 16 | ||||||
| 14.4.2000 | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.18% | 23 101 | 28 | ||||||
| 19.5.1999 | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| 20.1.2000 | 630.30 | +4.99% | 0 | 0 | 802.20 | -2.40% | 77 509 | 102 | ||||||
| 12.10.1999 | 865.20 | -4.99% | 0 | 0 | 803.30 | -9.23% | 28 116 | 35 | ||||||
| 17.4.2000 | 900.00 | 0.00% | 0 | 0 | 803.60 | +0.43% | 7 244 | 9 | ||||||
| 15.7.1999 | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| 16.7.1999 | 864.40 | 0.00% | 0 | 0 | 810.50 | +0.52% | 3 233 | 4 | ||||||
| 13.7.1999 | 909.80 | 0.00% | 0 | 0 | 811.40 | -3.63% | 11 360 | 14 | ||||||
| 15.10.1999 | 823.10 | 0.00% | 0 | 0 | 819.00 | +7.43% | 47 502 | 58 | ||||||
| 10.5.2000 | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
| 7.2.2001 | 859.80 | 0.00% | 0 | 0 | 820.00 | -1.20% | 29 500 | 36 | ||||||
| 11.4.2000 | 888.00 | 0.00% | 0 | 0 | 820.10 | -8.47% | 6 561 | 8 | ||||||
| 19.1.2000 | 600.30 | 0.00% | 0 | 0 | 822.00 | +27.24% | 59 930 | 79 | ||||||
| 8.2.2001 | 859.80 | 0.00% | 0 | 0 | 825.00 | +0.60% | 13 190 | 16 | ||||||
| 5.5.2000 | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
| 4.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| 9.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
| 6.2.2001 | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
| 1.3.2001 | 776.10 | -4.99% | 0 | 0 | 832.00 | -1.18% | 13 312 | 16 | ||||||
| 20.2.2001 | 859.80 | 0.00% | 0 | 0 | 833.00 | -0.83% | 75 222 | 89 | ||||||
| 19.2.2001 | 859.80 | 0.00% | 0 | 0 | 840.00 | 0.00% | 10 080 | 12 | ||||||
| 16.2.2001 | 859.80 | 0.00% | 0 | 0 | 840.00 | -2.32% | 8 560 | 10 | ||||||
| 9.2.2001 | 859.80 | 0.00% | 0 | 0 | 840.00 | +1.81% | 17 545 | 21 | ||||||
| 7.3.2001 | 710.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 6 180 | 7 | ||||||
| 26.2.2001 | 859.80 | 0.00% | 0 | 0 | 841.00 | -0.11% | 1 683 | 2 | ||||||
| 23.2.2001 | 859.80 | 0.00% | 0 | 0 | 842.00 | -0.11% | 16 842 | 20 | ||||||
| 28.2.2001 | 816.90 | -4.98% | 0 | 0 | 842.00 | 0.00% | 3 365 | 4 | ||||||
| 27.2.2001 | 859.80 | 0.00% | 0 | 0 | 842.00 | +0.11% | 2 524 | 3 | ||||||
| 12.7.1999 | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
| 22.2.2001 | 859.80 | 0.00% | 0 | 0 | 843.00 | -0.11% | 79 927 | 95 | ||||||
| 7.10.1999 | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
| 21.2.2001 | 859.80 | 0.00% | 0 | 0 | 844.00 | +1.32% | 37 729 | 45 | ||||||
| 14.7.1999 | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
| 6.3.2001 | 710.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| 5.3.2001 | 710.00 | -3.70% | 710 | 1 | 845.00 | 0.00% | 34 645 | 41 | ||||||
| 2.3.2001 | 737.30 | -4.99% | 0 | 0 | 845.00 | +1.56% | 3 380 | 4 | ||||||
| 9.3.2001 | 708.20 | +4.99% | 0 | 0 | 845.00 | 0.00% | 14 300 | 18 | ||||||
| 8.3.2001 | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
| 13.3.2001 | 674.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 2 534 | 3 | ||||||
| 12.3.2001 | 674.00 | -4.82% | 1 348 | 2 | 847.00 | +0.23% | 40 617 | 48 | ||||||
| 31.1.2001 | 859.80 | 0.00% | 0 | 0 | 850.00 | -4.49% | 16 150 | 19 | ||||||
| 29.1.2001 | 859.80 | 0.00% | 0 | 0 | 850.00 | -7.55% | 15 050 | 17 | ||||||
| 18.1.2001 | 951.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 12 340 | 14 | ||||||
| 21.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 20.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| 28.1.2000 | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
| 12.2.2001 | 859.80 | 0.00% | 0 | 0 | 851.00 | +1.30% | 8 505 | 10 | ||||||
| 12.4.2000 | 900.00 | +1.35% | 14 400 | 16 | 852.60 | +3.96% | 102 592 | 126 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
