TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
16.12.1999 | 575.10 | 0.00% | 0 | 0 | 550.00 | -0.54% | 550 | 1 | ||||||
8.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 663 | 1 | ||||||
28.4.2000 | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
3.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -0.11% | 790 | 1 | ||||||
7.10.1999 | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
8.3.2001 | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
15.2.2001 | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
12.5.2000 | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
1.10.1999 | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
15.5.2000 | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
7.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
17.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.20% | 890 | 1 | ||||||
5.10.1999 | 1 010.00 | 0.00% | 0 | 0 | 917.70 | -1.44% | 918 | 1 | ||||||
28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
3.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
4.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
26.3.2001 | 819.10 | +4.99% | 0 | 0 | 951.50 | +0.04% | 952 | 1 | ||||||
29.7.1999 | 993.30 | +5.00% | 0 | 0 | 977.50 | -0.25% | 978 | 1 | ||||||
7.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 983.90 | +3.19% | 984 | 1 | ||||||
31.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 003.00 | +0.09% | 1 003 | 1 | ||||||
5.1.2000 | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
30.7.1999 | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
14.12.1999 | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
18.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 021.50 | -0.05% | 1 022 | 1 | ||||||
9.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
22.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 052.50 | +2.03% | 1 053 | 1 | ||||||
7.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
26.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 1 060 | 1 | ||||||
26.6.2000 | 996.40 | +4.99% | 0 | 0 | 1 099.00 | +2.90% | 1 099 | 1 | ||||||
23.11.1999 | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
13.10.1999 | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
18.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | -7.68% | 1 512 | 2 | ||||||
2.5.2000 | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
10.5.2000 | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
26.2.2001 | 859.80 | 0.00% | 0 | 0 | 841.00 | -0.11% | 1 683 | 2 | ||||||
21.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
2.7.1999 | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
29.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | 0.00% | 1 759 | 3 | ||||||
7.4.2000 | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
18.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | -3.04% | 1 816 | 2 | ||||||
4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
1.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
16.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 936.10 | +1.20% | 1 872 | 2 | ||||||
29.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 942.60 | -0.26% | 1 885 | 2 | ||||||
13.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
19.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
29.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
22.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
28.9.1998 | 1 954.00 | 0.00% | 0 | 0 | 1 940.00 | +1.12% | 1 940 | 1 | ||||||
4.2.1998 | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
5.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 1 961 | 2 | ||||||
4.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 1 961 | 2 | ||||||
2.11.2000 | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
11.2.1998 | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
10.11.1999 | 742.90 | -5.00% | 0 | 0 | 690.00 | -0.57% | 2 043 | 3 | ||||||
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB