TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.2001 | 2 000.00 | +3.62% | 80 000 | 40 | ||||||||||
17.8.2001 | 1 930.00 | +1.04% | 27 020 | 14 | ||||||||||
16.8.2001 | 1 910.00 | +1.64% | 9 550 | 5 | ||||||||||
15.8.2001 | 1 879.00 | +4.97% | 65 765 | 35 | ||||||||||
14.8.2001 | 1 790.00 | +4.98% | 0 | 0 | ||||||||||
13.8.2001 | 1 705.00 | +0.29% | 86 955 | 51 | ||||||||||
10.8.2001 | 1 700.00 | -2.18% | 3 400 | 2 | ||||||||||
9.8.2001 | 1 738.00 | +0.57% | 6 952 | 4 | ||||||||||
8.8.2001 | 1 728.00 | -0.11% | 133 056 | 77 | ||||||||||
7.8.2001 | 1 730.00 | +1.64% | 51 900 | 30 | ||||||||||
6.8.2001 | 1 702.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 1 702.00 | -4.11% | 25 530 | 15 | ||||||||||
2.8.2001 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 1 775.00 | +3.86% | 3 550 | 2 | ||||||||||
31.7.2001 | 1 709.00 | -3.00% | 3 418 | 2 | ||||||||||
30.7.2001 | 1 762.00 | +3.22% | 17 620 | 10 | ||||||||||
27.7.2001 | 1 707.00 | -3.83% | 8 535 | 5 | ||||||||||
26.7.2001 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 1 775.00 | +4.96% | 0 | 0 | 1 800.00 | -10.00% | 143 114 | 75 | ||||||
23.7.2001 | 1 691.00 | +4.96% | 8 455 | 5 | 2 000.00 | 0.00% | 627 275 | 314 | ||||||
20.7.2001 | 1 611.00 | +4.95% | 0 | 0 | 2 000.00 | 0.00% | 152 000 | 76 | ||||||
19.7.2001 | 1 535.00 | +4.99% | 0 | 0 | 2 000.00 | +2.40% | 37 683 | 19 | ||||||
18.7.2001 | 1 462.00 | +4.95% | 0 | 0 | 1 953.10 | -2.34% | 81 982 | 42 | ||||||
17.7.2001 | 1 393.00 | +4.97% | 0 | 0 | 2 000.00 | +2.51% | 51 247 | 26 | ||||||
16.7.2001 | 1 327.00 | +4.98% | 0 | 0 | 1 951.00 | -0.61% | 48 815 | 25 | ||||||
13.7.2001 | 1 264.00 | +4.98% | 0 | 0 | 1 963.00 | +0.14% | 19 613 | 10 | ||||||
12.7.2001 | 1 204.00 | +4.96% | 0 | 0 | 1 960.10 | -0.50% | 122 057 | 61 | ||||||
11.7.2001 | 1 147.00 | +4.94% | 0 | 0 | 1 970.00 | +1.02% | 142 620 | 73 | ||||||
10.7.2001 | 1 093.00 | +4.99% | 0 | 0 | 1 950.00 | -3.11% | 71 328 | 36 | ||||||
9.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 2 012.60 | +9.99% | 6 038 | 3 | ||||||
4.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
3.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 663.30 | +9.97% | 26 616 | 16 | ||||||
2.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 512.40 | +9.18% | 10 587 | 7 | ||||||
29.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 385.20 | +9.37% | 16 505 | 12 | ||||||
28.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 266.50 | +10.12% | 99 499 | 79 | ||||||
27.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 150.10 | -4.15% | 850 100 | 738 | ||||||
26.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +8.89% | 70 404 | 61 | ||||||
25.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 13 362 | 12 | ||||||
22.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 101.00 | -4.35% | 57 422 | 50 | ||||||
21.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -4.08% | 28 361 | 24 | ||||||
20.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 200.10 | +4.25% | 23 323 | 20 | ||||||
19.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -0.77% | 285 871 | 246 | ||||||
18.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 160.10 | -2.20% | 362 147 | 307 | ||||||
15.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 186.20 | +0.51% | 25 926 | 22 | ||||||
14.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 180.10 | +7.22% | 54 823 | 47 | ||||||
13.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 100.60 | +5.59% | 19 819 | 18 | ||||||
12.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 042.30 | +0.05% | 5 205 | 5 | ||||||
11.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 041.70 | +0.74% | 8 333 | 8 | ||||||
8.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 034.00 | +0.09% | 4 136 | 4 | ||||||
7.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 033.00 | +1.07% | 7 289 | 7 | ||||||
6.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
5.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 135.00 | -5.41% | 15 890 | 14 | ||||||
4.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 62 576 | 53 | ||||||
1.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +3.40% | 18 000 | 15 | ||||||
31.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 160.50 | -0.38% | 10 526 | 9 | ||||||
30.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 140 910 | 124 | ||||||
29.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 160.00 | +2.56% | 46 176 | 40 | ||||||
28.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 131.00 | -2.59% | 153 074 | 135 | ||||||
25.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 161.10 | +0.96% | 149 051 | 131 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB