TMP-TEL. MONTÁŽE, TEINVEST, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2001 | 900.00 | 0.00% | 0 | 0 | 950.00 | +7.15% | 26 506 | 28 | ||||||
20.4.2001 | 900.00 | 0.00% | 0 | 0 | 886.60 | -4.56% | 6 206 | 7 | ||||||
19.4.2001 | 900.00 | 0.00% | 0 | 0 | 929.00 | +3.22% | 16 705 | 18 | ||||||
18.4.2001 | 900.00 | 0.00% | 0 | 0 | 900.00 | -0.48% | 27 684 | 30 | ||||||
17.4.2001 | 900.00 | 0.00% | 0 | 0 | 904.40 | -4.54% | 4 674 | 5 | ||||||
13.4.2001 | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||||
12.4.2001 | 900.00 | 0.00% | 0 | 0 | 945.00 | +1.50% | 21 787 | 23 | ||||||
11.4.2001 | 900.00 | 0.00% | 0 | 0 | 931.00 | +1.69% | 26 068 | 28 | ||||||
10.4.2001 | 900.00 | 0.00% | 0 | 0 | 915.50 | -1.55% | 16 517 | 18 | ||||||
9.4.2001 | 900.00 | 0.00% | 0 | 0 | 930.00 | +1.58% | 9 262 | 10 | ||||||
6.4.2001 | 900.00 | 0.00% | 0 | 0 | 915.50 | -4.63% | 26 116 | 29 | ||||||
5.4.2001 | 900.00 | 0.00% | 0 | 0 | 960.00 | +5.49% | 35 370 | 37 | ||||||
4.4.2001 | 900.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 16 380 | 18 | ||||||
3.4.2001 | 900.00 | 0.00% | 0 | 0 | 910.00 | -5.20% | 2 730 | 3 | ||||||
2.4.2001 | 900.00 | 0.00% | 0 | 0 | 960.00 | +0.38% | 31 784 | 34 | ||||||
30.3.2001 | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
29.3.2001 | 900.00 | 0.00% | 0 | 0 | 955.80 | +0.08% | 10 491 | 11 | ||||||
28.3.2001 | 900.00 | +4.65% | 176 400 | 196 | 955.00 | +0.42% | 90 905 | 95 | ||||||
2.12.1993 | 900.00 | +1 250.00% | 45 000 | 50 | ||||||||||
11.11.1993 | 900.00 | +2 000.00% | 57 600 | 64 | ||||||||||
7.12.1993 | 901.00 | +11.00% | 170 289 | 189 | ||||||||||
27.7.1999 | 901.00 | 0.00% | 0 | 0 | 1 061.60 | +9.44% | 51 074 | 49 | ||||||
26.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 10 617 | 11 | ||||||
23.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 5 740 | 6 | ||||||
22.7.1999 | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
3.11.2000 | 902.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 73 058 | 72 | ||||||
2.11.2000 | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
24.1.2001 | 903.50 | 0.00% | 0 | 0 | 890.00 | -3.20% | 18 690 | 21 | ||||||
23.1.2001 | 903.50 | -4.99% | 0 | 0 | 919.50 | +3.31% | 0 | 0 | ||||||
25.1.2001 | 905.00 | +0.16% | 90 500 | 100 | 919.50 | +3.31% | 0 | 0 | ||||||
13.7.1999 | 909.80 | 0.00% | 0 | 0 | 811.40 | -3.63% | 11 360 | 14 | ||||||
12.7.1999 | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
11.10.1999 | 910.70 | -4.99% | 0 | 0 | 885.00 | +0.19% | 3 519 | 4 | ||||||
14.12.1993 | 920.00 | -315.00% | 187 680 | 204 | ||||||||||
16.3.2000 | 920.10 | 0.00% | 0 | 0 | 996.10 | -0.35% | 30 945 | 31 | ||||||
15.3.2000 | 920.10 | -4.29% | 1 840 | 2 | 999.60 | +0.05% | 10 996 | 11 | ||||||
1.2.2000 | 930.80 | +4.99% | 0 | 0 | 1 050.00 | +9.71% | 88 500 | 90 | ||||||
30.5.2000 | 945.00 | +5.00% | 0 | 0 | 950.10 | -4.99% | 8 291 | 9 | ||||||
15.5.2001 | 945.00 | +5.00% | 0 | 0 | 1 082.10 | +1.13% | 165 067 | 153 | ||||||
28.7.1999 | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
6.11.2000 | 947.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
23.6.2000 | 949.00 | 0.00% | 0 | 0 | 1 068.00 | +11.25% | 9 049 | 9 | ||||||
22.6.2000 | 949.00 | 0.00% | 0 | 0 | 960.00 | -3.90% | 14 946 | 15 | ||||||
21.6.2000 | 949.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 949.00 | -4.35% | 949 | 1 | 999.00 | -2.05% | 19 006 | 19 | ||||||
1.11.2000 | 950.00 | 0.00% | 0 | 0 | 909.00 | -10.00% | 55 770 | 59 | ||||||
31.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 5 050 | 5 | ||||||
30.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -3.80% | 52 926 | 52 | ||||||
27.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 35 085 | 34 | ||||||
26.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 1 060 | 1 | ||||||
25.10.2000 | 950.00 | -5.00% | 3 800 | 4 | 1 050.00 | -1.96% | 26 431 | 25 | ||||||
9.12.1993 | 950.00 | +543.00% | 123 500 | 130 | ||||||||||
20.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 18 286 | 17 | ||||||
19.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
18.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 075.00 | +2.34% | 0 | 0 | ||||||
15.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 050.40 | -0.05% | 15 756 | 15 | ||||||
14.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +2.03% | 51 420 | 48 | ||||||
13.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
12.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 25 935 | 24 | ||||||
11.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 060.00 | +0.56% | 19 788 | 19 | ||||||
8.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 054.00 | -4.18% | 0 | 0 | ||||||
7.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 100.00 | +7.63% | 9 762 | 9 | ||||||
6.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 022.00 | -1.73% | 5 108 | 5 | ||||||
5.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | +3.22% | 0 | 0 | ||||||
4.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 007.50 | -2.46% | 20 150 | 20 | ||||||
1.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 033.00 | +2.22% | 0 | 0 | ||||||
31.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 010.50 | -0.44% | 7 083 | 7 | ||||||
30.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.00 | -0.04% | 14 210 | 14 | ||||||
29.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.50 | -0.44% | 7 106 | 7 | ||||||
28.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 5 100 | 5 | ||||||
25.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +1.48% | 18 042 | 18 | ||||||
24.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 005.10 | -2.51% | 27 216 | 27 | ||||||
23.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.00 | -2.04% | 11 557 | 11 | ||||||
22.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 052.50 | +2.03% | 1 053 | 1 | ||||||
21.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.50 | +0.14% | 7 221 | 7 | ||||||
18.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
17.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -0.24% | 17 517 | 17 | ||||||
16.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 032.50 | +1.22% | 4 118 | 4 | ||||||
15.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +4.34% | 0 | 0 | ||||||
14.8.2000 | 951.00 | 0.00% | 0 | 0 | 977.50 | -2.15% | 27 800 | 28 | ||||||
11.8.2000 | 951.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 43 036 | 41 | ||||||
10.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 6 240 | 6 | ||||||
9.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
8.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 7 280 | 7 | ||||||
4.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 25 059 | 24 | ||||||
3.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 5 255 | 5 | ||||||
2.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 50 600 | 48 | ||||||
1.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 11 660 | 11 | ||||||
31.7.2000 | 951.00 | -4.90% | 1 902 | 2 | 1 060.00 | 0.00% | 22 260 | 21 | ||||||
22.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 9 790 | 11 | ||||||
19.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 5 340 | 6 | ||||||
18.1.2001 | 951.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 12 340 | 14 | ||||||
17.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.20% | 890 | 1 | ||||||
16.1.2001 | 951.00 | 0.00% | 0 | 0 | 919.50 | +3.31% | 0 | 0 | ||||||
15.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.26% | 6 230 | 7 | ||||||
12.1.2001 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
11.1.2001 | 951.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 16 170 | 18 | ||||||
10.1.2001 | 951.00 | 0.00% | 0 | 0 | 950.00 | +6.74% | 19 000 | 20 | ||||||
9.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 5 340 | 6 | ||||||
8.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 8 900 | 10 | ||||||
4.1.2001 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
3.1.2001 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 6 300 | 7 | ||||||
29.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -2.17% | 48 060 | 53 | ||||||
28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
27.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
22.12.2000 | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
21.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | -0.75% | 16 656 | 18 | ||||||
20.12.2000 | 951.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 25 271 | 27 | ||||||
19.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
18.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | 0.00% | 5 452 | 6 | ||||||
15.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | -1.08% | 40 965 | 45 | ||||||
14.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | +0.32% | 17 405 | 19 | ||||||
13.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 15 442 | 17 | ||||||
12.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 40 580 | 45 | ||||||
11.12.2000 | 951.00 | 0.00% | 0 | 0 | 915.00 | +0.82% | 0 | 0 | ||||||
8.12.2000 | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
7.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 27 248 | 30 | ||||||
6.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 40 730 | 45 | ||||||
5.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 10 010 | 11 | ||||||
4.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 14 720 | 16 | ||||||
1.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +1.63% | 0 | 0 | ||||||
30.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
29.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 14 720 | 16 | ||||||
28.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 37 040 | 39 | ||||||
27.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +6.04% | 125 810 | 131 | ||||||
24.11.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -4.21% | 63 210 | 67 | ||||||
23.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 47 940 | 50 | ||||||
22.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
21.11.2000 | 951.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 33 718 | 35 | ||||||
20.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
16.11.2000 | 951.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 38 456 | 40 | ||||||
15.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 54 605 | 57 | ||||||
14.11.2000 | 951.00 | 0.00% | 0 | 0 | 985.00 | -0.65% | 28 578 | 29 | ||||||
13.11.2000 | 951.00 | 0.00% | 0 | 0 | 991.50 | -0.05% | 6 941 | 7 | ||||||
10.11.2000 | 951.00 | 0.00% | 0 | 0 | 992.00 | +4.42% | 33 795 | 34 | ||||||
9.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
8.11.2000 | 951.00 | 0.00% | 0 | 0 | 1 002.50 | +0.25% | 5 013 | 5 | ||||||
7.11.2000 | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
9.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.50 | +0.79% | 13 253 | 15 | ||||||
8.7.1999 | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
7.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
2.7.1999 | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
1.7.1999 | 957.60 | -5.00% | 1 915 | 2 | 940.00 | -0.59% | 11 280 | 12 | ||||||
8.10.1999 | 958.60 | -4.99% | 0 | 0 | 883.30 | +4.70% | 0 | 0 | ||||||
25.11.1993 | 960.00 | -2 000.00% | 96 960 | 101 | ||||||||||
14.3.2000 | 961.40 | -5.00% | 0 | 0 | 999.10 | +0.61% | 20 810 | 21 | ||||||
3.3.2000 | 964.30 | -4.99% | 0 | 0 | 980.00 | +3.69% | 13 569 | 14 | ||||||
2.2.2000 | 977.30 | +4.99% | 0 | 0 | 1 081.60 | +3.00% | 17 224 | 16 | ||||||
19.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 35 529 | 39 | ||||||
16.6.2000 | 992.20 | 0.00% | 0 | 0 | 999.00 | +4.70% | 138 427 | 141 | ||||||
15.6.2000 | 992.20 | 0.00% | 0 | 0 | 954.10 | -3.52% | 23 631 | 24 | ||||||
14.6.2000 | 992.20 | 0.00% | 0 | 0 | 989.00 | +0.30% | 3 956 | 4 | ||||||
13.6.2000 | 992.20 | 0.00% | 0 | 0 | 986.00 | +0.25% | 35 496 | 36 | ||||||
12.6.2000 | 992.20 | 0.00% | 0 | 0 | 983.50 | +0.34% | 4 918 | 5 | ||||||
9.6.2000 | 992.20 | 0.00% | 0 | 0 | 980.10 | +2.09% | 0 | 0 | ||||||
8.6.2000 | 992.20 | 0.00% | 0 | 0 | 960.00 | +1.36% | 38 391 | 40 | ||||||
7.6.2000 | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
6.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 030.40 | -9.07% | 6 182 | 6 | ||||||
5.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 133.20 | +0.15% | 0 | 0 | ||||||
2.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 131.50 | +13.15% | 140 521 | 125 | ||||||
1.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 000.00 | +6.38% | 29 918 | 29 | ||||||
31.5.2000 | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
16.5.2001 | 992.20 | +4.99% | 0 | 0 | 1 160.00 | +7.19% | 93 329 | 81 | ||||||
29.7.1999 | 993.30 | +5.00% | 0 | 0 | 977.50 | -0.25% | 978 | 1 | ||||||
28.6.2000 | 996.40 | 0.00% | 0 | 0 | 1 050.00 | +0.86% | 113 614 | 114 | ||||||
27.6.2000 | 996.40 | 0.00% | 0 | 0 | 1 041.00 | -5.27% | 11 451 | 11 | ||||||
26.6.2000 | 996.40 | +4.99% | 0 | 0 | 1 099.00 | +2.90% | 1 099 | 1 | ||||||
21.9.2000 | 998.50 | +4.99% | 0 | 0 | 1 112.50 | +3.44% | 0 | 0 | ||||||
1.10.1999 | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
30.9.1999 | 998.50 | 0.00% | 0 | 0 | 969.90 | +2.62% | 0 | 0 | ||||||
29.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
28.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | -2.83% | 12 292 | 13 | ||||||
27.9.1999 | 998.50 | 0.00% | 0 | 0 | 972.70 | -0.74% | 0 | 0 | ||||||
24.9.1999 | 998.50 | 0.00% | 0 | 0 | 980.00 | +3.09% | 2 940 | 3 | ||||||
23.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.60 | +0.05% | 7 605 | 8 | ||||||
22.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.10 | -2.57% | 2 853 | 3 | ||||||
21.9.1999 | 998.50 | 0.00% | 0 | 0 | 975.20 | +2.95% | 0 | 0 | ||||||
20.9.1999 | 998.50 | 0.00% | 0 | 0 | 947.20 | -0.30% | 13 289 | 14 | ||||||
17.9.1999 | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
11.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +2.29% | 20 343 | 19 | ||||||
10.8.1999 | 1 000.00 | -1.67% | 1 000 | 1 | 1 002.00 | +0.20% | 32 096 | 32 | ||||||
24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 071.00 | +0.70% | 29 988 | 28 | ||||||
23.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 063.50 | +1.28% | 12 740 | 12 | ||||||
20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.36% | 28 496 | 26 | ||||||
18.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 150 065 | 141 | ||||||
17.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 16 430 | 16 | ||||||
16.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 21 900 | 21 | ||||||
13.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 16 750 | 16 | ||||||
12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
11.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 065.00 | -3.18% | 0 | 0 | ||||||
10.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 54 240 | 51 | ||||||
9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 115 | 6 | ||||||
6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -5.66% | 21 000 | 21 | ||||||
4.10.2000 | 1 000.00 | 0.00% | 5 000 | 5 | 1 060.00 | 0.00% | 18 020 | 17 | ||||||
3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 5 300 | 5 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB