TMP-TEL. MONTÁŽE, TEINVEST, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 905.00 | +0.16% | 90 500 | 100 | 919.50 | +3.31% | 0 | 0 | ||||||
16.1.2001 | 951.00 | 0.00% | 0 | 0 | 919.50 | +3.31% | 0 | 0 | ||||||
28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
4.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 14 720 | 16 | ||||||
12.1.2001 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 0 | 0 | ||||||
19.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
30.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 26 680 | 29 | ||||||
29.11.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 14 720 | 16 | ||||||
13.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | +2.22% | 15 442 | 17 | ||||||
11.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
10.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | -0.27% | 3 680 | 4 | ||||||
22.3.2001 | 743.00 | +4.98% | 0 | 0 | 920.20 | +1.67% | 13 746 | 15 | ||||||
16.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 922.20 | -2.34% | 8 460 | 9 | ||||||
9.6.1999 | 1 061.00 | -4.92% | 0 | 0 | 922.50 | 0.00% | 7 395 | 8 | ||||||
8.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 922.50 | -1.86% | 29 555 | 32 | ||||||
21.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | -0.75% | 16 656 | 18 | ||||||
14.12.2000 | 951.00 | 0.00% | 0 | 0 | 923.00 | +0.32% | 17 405 | 19 | ||||||
19.5.2000 | 900.00 | 0.00% | 0 | 0 | 924.20 | +1.78% | 9 161 | 10 | ||||||
15.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 925.00 | -8.59% | 33 590 | 34 | ||||||
1.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
2.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 927.10 | +0.19% | 23 269 | 25 | ||||||
19.4.2001 | 900.00 | 0.00% | 0 | 0 | 929.00 | +3.22% | 16 705 | 18 | ||||||
9.4.2001 | 900.00 | 0.00% | 0 | 0 | 930.00 | +1.58% | 9 262 | 10 | ||||||
20.12.2000 | 951.00 | 0.00% | 0 | 0 | 930.00 | +1.08% | 25 271 | 27 | ||||||
3.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
11.4.2001 | 900.00 | 0.00% | 0 | 0 | 931.00 | +1.69% | 26 068 | 28 | ||||||
4.10.1999 | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
22.12.2000 | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
4.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
24.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 934.40 | -6.74% | 25 934 | 26 | ||||||
1.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +1.63% | 0 | 0 | ||||||
27.12.2000 | 951.00 | 0.00% | 0 | 0 | 935.00 | +0.37% | 9 245 | 10 | ||||||
16.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 936.10 | +1.20% | 1 872 | 2 | ||||||
6.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 936.20 | -4.16% | 14 115 | 14 | ||||||
17.5.2000 | 900.00 | 0.00% | 0 | 0 | 936.50 | +3.13% | 0 | 0 | ||||||
8.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 937.00 | -3.25% | 18 758 | 20 | ||||||
17.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 938.30 | +0.23% | 3 753 | 4 | ||||||
14.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 938.80 | -0.45% | 22 518 | 24 | ||||||
9.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 939.40 | +0.25% | 19 707 | 21 | ||||||
7.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 940.00 | +0.80% | 15 980 | 17 | ||||||
1.7.1999 | 957.60 | -5.00% | 1 915 | 2 | 940.00 | -0.59% | 11 280 | 12 | ||||||
31.5.2000 | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
23.3.2000 | 888.00 | 0.00% | 0 | 0 | 940.10 | +4.47% | 10 307 | 11 | ||||||
22.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 28 203 | 30 | ||||||
21.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | -4.33% | 18 773 | 20 | ||||||
23.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.60 | +0.05% | 5 644 | 6 | ||||||
24.3.2000 | 888.00 | 0.00% | 0 | 0 | 942.00 | +0.20% | 37 680 | 40 | ||||||
29.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 942.60 | -0.26% | 1 885 | 2 | ||||||
13.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
15.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 944.30 | +0.58% | 8 499 | 9 | ||||||
12.4.2001 | 900.00 | 0.00% | 0 | 0 | 945.00 | +1.50% | 21 787 | 23 | ||||||
29.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
28.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | -2.83% | 12 292 | 13 | ||||||
28.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | 0.00% | 22 682 | 24 | ||||||
25.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 945.10 | -0.10% | 9 454 | 10 | ||||||
2.3.2000 | 1 015.00 | -4.96% | 0 | 0 | 945.10 | -0.52% | 78 849 | 83 | ||||||
30.6.1999 | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
24.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 946.10 | +0.58% | 2 837 | 3 | ||||||
7.6.2000 | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
20.9.1999 | 998.50 | 0.00% | 0 | 0 | 947.20 | -0.30% | 13 289 | 14 | ||||||
13.4.2001 | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||||
23.4.2001 | 900.00 | 0.00% | 0 | 0 | 950.00 | +7.15% | 26 506 | 28 | ||||||
10.1.2001 | 951.00 | 0.00% | 0 | 0 | 950.00 | +6.74% | 19 000 | 20 | ||||||
28.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 37 040 | 39 | ||||||
23.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 47 940 | 50 | ||||||
9.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
22.7.1999 | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
21.7.1999 | 864.40 | 0.00% | 0 | 0 | 950.00 | +6.14% | 38 290 | 40 | ||||||
26.5.2000 | 900.00 | 0.00% | 0 | 0 | 950.00 | +5.55% | 52 600 | 56 | ||||||
30.5.2000 | 945.00 | +5.00% | 0 | 0 | 950.10 | -4.99% | 8 291 | 9 | ||||||
1.3.2000 | 1 068.00 | -4.98% | 0 | 0 | 950.10 | -5.36% | 5 845 | 6 | ||||||
17.9.1999 | 998.50 | -4.99% | 3 994 | 4 | 950.10 | +3.02% | 5 694 | 6 | ||||||
22.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.10 | -2.57% | 2 853 | 3 | ||||||
23.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.60 | +0.05% | 7 605 | 8 | ||||||
27.3.2001 | 860.00 | +4.99% | 12 040 | 14 | 951.00 | -0.05% | 6 659 | 7 | ||||||
23.3.2001 | 780.10 | +4.99% | 0 | 0 | 951.10 | +3.35% | 42 352 | 45 | ||||||
26.3.2001 | 819.10 | +4.99% | 0 | 0 | 951.50 | +0.04% | 952 | 1 | ||||||
6.3.2000 | 1 012.00 | +4.94% | 20 240 | 20 | 953.40 | -2.71% | 142 388 | 146 | ||||||
15.6.2000 | 992.20 | 0.00% | 0 | 0 | 954.10 | -3.52% | 23 631 | 24 | ||||||
28.3.2001 | 900.00 | +4.65% | 176 400 | 196 | 955.00 | +0.42% | 90 905 | 95 | ||||||
27.5.1999 | 1 116.00 | +4.98% | 11 160 | 10 | 955.10 | -4.49% | 44 896 | 46 | ||||||
29.3.2001 | 900.00 | 0.00% | 0 | 0 | 955.80 | +0.08% | 10 491 | 11 | ||||||
30.3.2001 | 900.00 | 0.00% | 0 | 0 | 956.30 | +0.05% | 19 126 | 20 | ||||||
31.1.2000 | 886.50 | +4.99% | 0 | 0 | 957.00 | +12.58% | 12 441 | 13 | ||||||
27.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 957.90 | +4.50% | 0 | 0 | ||||||
5.4.2001 | 900.00 | 0.00% | 0 | 0 | 960.00 | +5.49% | 35 370 | 37 | ||||||
2.4.2001 | 900.00 | 0.00% | 0 | 0 | 960.00 | +0.38% | 31 784 | 34 | ||||||
8.6.2000 | 992.20 | 0.00% | 0 | 0 | 960.00 | +1.36% | 38 391 | 40 | ||||||
22.6.2000 | 949.00 | 0.00% | 0 | 0 | 960.00 | -3.90% | 14 946 | 15 | ||||||
16.11.2000 | 951.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 38 456 | 40 | ||||||
21.11.2000 | 951.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 33 718 | 35 | ||||||
22.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
27.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +6.04% | 125 810 | 131 | ||||||
14.5.1999 | 1 596.00 | -4.94% | 0 | 0 | 965.10 | -15.11% | 35 850 | 36 | ||||||
7.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 968.50 | +3.45% | 0 | 0 | ||||||
30.9.1999 | 998.50 | 0.00% | 0 | 0 | 969.90 | +2.62% | 0 | 0 | ||||||
26.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 10 617 | 11 | ||||||
23.7.1999 | 901.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 5 740 | 6 | ||||||
20.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
15.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 54 605 | 57 | ||||||
27.9.1999 | 998.50 | 0.00% | 0 | 0 | 972.70 | -0.74% | 0 | 0 | ||||||
21.9.1999 | 998.50 | 0.00% | 0 | 0 | 975.20 | +2.95% | 0 | 0 | ||||||
3.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 976.90 | +5.37% | 0 | 0 | ||||||
29.7.1999 | 993.30 | +5.00% | 0 | 0 | 977.50 | -0.25% | 978 | 1 | ||||||
14.8.2000 | 951.00 | 0.00% | 0 | 0 | 977.50 | -2.15% | 27 800 | 28 | ||||||
28.7.1999 | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
3.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.00 | -0.25% | 30 385 | 31 | ||||||
24.9.1999 | 998.50 | 0.00% | 0 | 0 | 980.00 | +3.09% | 2 940 | 3 | ||||||
3.3.2000 | 964.30 | -4.99% | 0 | 0 | 980.00 | +3.69% | 13 569 | 14 | ||||||
9.6.2000 | 992.20 | 0.00% | 0 | 0 | 980.10 | +2.09% | 0 | 0 | ||||||
5.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 1 961 | 2 | ||||||
4.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 1 961 | 2 | ||||||
2.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 982.50 | -2.72% | 19 905 | 20 | ||||||
18.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 982.70 | +4.73% | 0 | 0 | ||||||
21.5.1999 | 1 237.00 | -4.99% | 0 | 0 | 983.00 | +10.88% | 0 | 0 | ||||||
12.6.2000 | 992.20 | 0.00% | 0 | 0 | 983.50 | +0.34% | 4 918 | 5 | ||||||
7.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 983.90 | +3.19% | 984 | 1 | ||||||
14.11.2000 | 951.00 | 0.00% | 0 | 0 | 985.00 | -0.65% | 28 578 | 29 | ||||||
9.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 985.10 | -0.59% | 10 776 | 11 | ||||||
13.6.2000 | 992.20 | 0.00% | 0 | 0 | 986.00 | +0.25% | 35 496 | 36 | ||||||
14.6.2000 | 992.20 | 0.00% | 0 | 0 | 989.00 | +0.30% | 3 956 | 4 | ||||||
19.3.2001 | 674.00 | 0.00% | 0 | 0 | 990.00 | +13.79% | 99 813 | 104 | ||||||
8.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 991.00 | +0.72% | 40 257 | 41 | ||||||
13.11.2000 | 951.00 | 0.00% | 0 | 0 | 991.50 | -0.05% | 6 941 | 7 | ||||||
10.11.2000 | 951.00 | 0.00% | 0 | 0 | 992.00 | +4.42% | 33 795 | 34 | ||||||
13.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 993.00 | -0.20% | 4 006 | 4 | ||||||
5.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.00 | -0.01% | 18 867 | 19 | ||||||
4.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.10 | 0.00% | 30 785 | 31 | ||||||
3.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.10 | -0.95% | 26 974 | 27 | ||||||
28.3.2000 | 888.00 | 0.00% | 0 | 0 | 994.00 | 0.00% | 8 945 | 9 | ||||||
27.3.2000 | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
10.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 995.00 | +1.00% | 101 347 | 102 | ||||||
16.3.2000 | 920.10 | 0.00% | 0 | 0 | 996.10 | -0.35% | 30 945 | 31 | ||||||
17.3.2000 | 888.00 | -3.48% | 6 216 | 7 | 997.10 | +0.10% | 91 437 | 90 | ||||||
29.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.41% | 9 965 | 10 | ||||||
21.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | 0.00% | 35 933 | 36 | ||||||
20.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.10% | 9 981 | 10 | ||||||
16.6.2000 | 992.20 | 0.00% | 0 | 0 | 999.00 | +4.70% | 138 427 | 141 | ||||||
21.6.2000 | 949.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 949.00 | -4.35% | 949 | 1 | 999.00 | -2.05% | 19 006 | 19 | ||||||
11.8.2000 | 951.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 43 036 | 41 | ||||||
14.3.2000 | 961.40 | -5.00% | 0 | 0 | 999.10 | +0.61% | 20 810 | 21 | ||||||
15.3.2000 | 920.10 | -4.29% | 1 840 | 2 | 999.60 | +0.05% | 10 996 | 11 | ||||||
30.3.2000 | 888.00 | 0.00% | 0 | 0 | 999.60 | +0.15% | 19 980 | 20 | ||||||
29.5.2000 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 231 985 | 233 | ||||||
1.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 000.00 | +6.38% | 29 918 | 29 | ||||||
26.5.1999 | 1 063.00 | -4.91% | 0 | 0 | 1 000.00 | -9.09% | 6 000 | 6 | ||||||
9.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 1 000.00 | -4.58% | 89 950 | 81 | ||||||
7.11.2000 | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
6.11.2000 | 947.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
3.11.2000 | 902.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 73 058 | 72 | ||||||
2.11.2000 | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -5.66% | 21 000 | 21 | ||||||
24.4.2001 | 900.00 | 0.00% | 0 | 0 | 1 000.20 | +5.28% | 43 539 | 44 | ||||||
10.8.1999 | 1 000.00 | -1.67% | 1 000 | 1 | 1 002.00 | +0.20% | 32 096 | 32 | ||||||
23.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 002.00 | -2.53% | 54 447 | 54 | ||||||
28.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 002.00 | +4.91% | 13 848 | 14 | ||||||
8.11.2000 | 951.00 | 0.00% | 0 | 0 | 1 002.50 | +0.25% | 5 013 | 5 | ||||||
31.3.2000 | 888.00 | 0.00% | 0 | 0 | 1 002.70 | +0.31% | 0 | 0 | ||||||
31.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 003.00 | +0.09% | 1 003 | 1 | ||||||
29.2.2000 | 1 124.00 | -4.98% | 0 | 0 | 1 004.00 | -6.38% | 39 377 | 38 | ||||||
3.2.2000 | 1 026.00 | +4.98% | 23 598 | 23 | 1 005.10 | -7.07% | 51 012 | 45 | ||||||
24.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 005.10 | -2.51% | 27 216 | 27 | ||||||
30.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 006.10 | +5.03% | 12 012 | 12 | ||||||
4.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 007.50 | -2.46% | 20 150 | 20 | ||||||
29.6.2000 | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
31.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 5 050 | 5 | ||||||
30.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -3.80% | 52 926 | 52 | ||||||
30.7.1999 | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
2.5.2001 | 900.00 | 0.00% | 0 | 0 | 1 010.10 | -6.22% | 85 344 | 84 | ||||||
31.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 010.50 | -0.44% | 7 083 | 7 | ||||||
13.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.50 | -7.96% | 5 076 | 5 | ||||||
14.6.1999 | 1 061.00 | 0.00% | 134 747 | 127 | 1 012.00 | +10.00% | 27 144 | 27 | ||||||
30.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.00 | -0.04% | 14 210 | 14 | ||||||
29.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 015.50 | -0.44% | 7 106 | 7 | ||||||
28.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 5 100 | 5 | ||||||
25.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +1.48% | 18 042 | 18 | ||||||
15.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +4.34% | 0 | 0 | ||||||
19.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 35 529 | 39 | ||||||
9.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 115 | 6 | ||||||
6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
31.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +1.38% | 43 538 | 43 | ||||||
1.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 020.40 | +1.73% | 8 148 | 8 | ||||||
18.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 021.50 | -0.05% | 1 022 | 1 | ||||||
6.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 022.00 | -1.73% | 5 108 | 5 | ||||||
6.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
17.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 022.10 | -4.66% | 5 111 | 5 | ||||||
25.4.2001 | 900.00 | 0.00% | 0 | 0 | 1 023.50 | +2.32% | 82 378 | 80 | ||||||
11.8.1999 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +2.29% | 20 343 | 19 | ||||||
20.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 028.10 | -7.47% | 3 078 | 3 | ||||||
13.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
18.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
17.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -0.24% | 17 517 | 17 | ||||||
12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
10.9.1999 | 1 051.00 | +4.99% | 5 255 | 5 | 1 030.30 | +9.67% | 44 374 | 44 | ||||||
6.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 030.40 | -9.07% | 6 182 | 6 | ||||||
23.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.00 | -2.04% | 11 557 | 11 | ||||||
10.5.2001 | 900.00 | 0.00% | 0 | 0 | 1 031.00 | -1.71% | 136 768 | 131 | ||||||
21.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 031.50 | +0.14% | 7 221 | 7 | ||||||
16.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 032.50 | +1.22% | 4 118 | 4 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB