TMP-TEL. MONTÁŽE, TEINVEST, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 1 800.00 | +465.00% | 271 800 | 151 | ||||||||||
19.11.1997 | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
2.3.1998 | 2 000.00 | -0.14% | 270 000 | 135 | 1 980.00 | -0.14% | 112 918 | 57 | ||||||
16.9.1997 | 2 379.00 | +0.08% | 268 827 | 113 | 2 340.30 | +0.47% | 102 589 | 44 | ||||||
16.8.1994 | 1 765.00 | +28.00% | 268 280 | 152 | ||||||||||
16.6.1995 | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
2.5.1997 | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
2.5.1994 | 1 890.00 | -52.00% | 264 600 | 140 | ||||||||||
16.11.1994 | 1 890.00 | 0.00% | 264 600 | 140 | ||||||||||
5.5.1995 | 2 025.00 | +125.00% | 263 250 | 130 | 1 970.00 | 0.00% | 80 410 | 41 | ||||||
7.5.1997 | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
24.10.1995 | 2 180.00 | +1.16% | 261 600 | 120 | ||||||||||
6.5.1997 | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
30.6.1994 | 1 710.00 | -115.00% | 259 920 | 152 | ||||||||||
7.6.1994 | 1 880.00 | -157.00% | 259 440 | 138 | ||||||||||
19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
23.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
30.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 861.00 | -1.00% | 76 081 | 41 | ||||||
20.11.1998 | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
11.5.1995 | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
6.6.1996 | 2 940.00 | +3.15% | 255 780 | 87 | 2 900.00 | +1.00% | 55 348 | 19 | ||||||
7.12.1995 | 2 280.00 | 0.00% | 255 360 | 112 | 2 285.00 | 0.00% | 73 120 | 32 | ||||||
30.11.1993 | 800.00 | -1 666.00% | 255 200 | 319 | ||||||||||
9.8.1996 | 3 011.00 | -2.11% | 252 924 | 84 | 3 002.60 | -1.00% | 105 414 | 35 | ||||||
29.10.1996 | 2 838.00 | +0.31% | 252 582 | 89 | 2 600.00 | +2.10% | 125 567 | 45 | ||||||
27.9.1996 | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
2.5.1995 | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
7.3.1997 | 2 871.00 | +0.03% | 249 777 | 87 | 2 800.10 | +1.96% | 53 576 | 19 | ||||||
19.7.1996 | 3 000.00 | -1.63% | 249 000 | 83 | 2 950.00 | +1.00% | 119 642 | 40 | ||||||
14.11.1994 | 1 890.00 | +26.00% | 247 590 | 131 | ||||||||||
28.3.1997 | 2 735.00 | +0.14% | 246 150 | 90 | 2 660.50 | -2.83% | 34 203 | 13 | ||||||
19.2.1997 | 2 762.00 | -1.74% | 245 818 | 89 | 2 795.00 | +0.03% | 139 990 | 50 | ||||||
15.11.1994 | 1 890.00 | 0.00% | 245 700 | 130 | ||||||||||
16.4.1998 | 2 025.00 | -0.83% | 245 025 | 121 | 1 960.60 | +0.47% | 130 420 | 66 | ||||||
26.8.1996 | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
3.2.1998 | 1 970.00 | -0.25% | 244 280 | 124 | 1 970.00 | -6.95% | 28 285 | 16 | ||||||
30.9.1996 | 2 956.00 | +1.19% | 242 392 | 82 | 2 922.00 | +0.05% | 32 089 | 11 | ||||||
15.8.1997 | 2 202.00 | -1.91% | 242 220 | 110 | 2 195.00 | +3.96% | 17 560 | 8 | ||||||
25.5.1995 | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
9.5.1997 | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
12.5.1994 | 1 770.00 | 0.00% | 238 950 | 135 | ||||||||||
12.3.1998 | 2 070.00 | +1.32% | 238 050 | 115 | 2 035.10 | +1.18% | 42 478 | 21 | ||||||
25.10.1996 | 2 829.00 | +0.64% | 237 636 | 84 | 2 780.00 | -0.16% | 21 862 | 8 | ||||||
19.8.1996 | 3 115.00 | +0.09% | 236 740 | 76 | 2 877.70 | +1.00% | 213 749 | 71 | ||||||
27.1.1994 | 1 515.00 | +978.00% | 236 340 | 156 | ||||||||||
17.1.1995 | 2 035.00 | -24.00% | 236 060 | 116 | 2 025.00 | -9.00% | 60 810 | 31 | ||||||
14.10.1996 | 2 945.00 | 0.00% | 235 600 | 80 | 2 900.00 | -0.48% | 212 634 | 74 | ||||||
5.9.1994 | 1 950.00 | 0.00% | 234 000 | 120 | ||||||||||
26.6.1998 | 2 050.00 | +1.48% | 233 700 | 114 | 2 040.00 | +3.20% | 40 760 | 20 | ||||||
28.5.1998 | 2 030.00 | +1.19% | 233 450 | 115 | 2 000.00 | +0.05% | 48 340 | 24 | ||||||
30.1.1997 | 2 833.00 | +0.42% | 232 306 | 82 | 2 782.40 | 33 388 | 12 | |||||||
27.9.1995 | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
11.7.1997 | 1 981.00 | +1.58% | 231 777 | 117 | 1 929.00 | 15 474 | 8 | |||||||
10.3.1999 | 2 291.00 | 0.00% | 231 391 | 101 | 2 295.10 | -0.03% | 339 851 | 149 | ||||||
30.5.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 945.00 | -1.00% | 26 938 | 14 | ||||||
18.9.1997 | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
5.5.1997 | 2 000.00 | -1.57% | 230 000 | 115 | 1 849.00 | -8.33% | 47 071 | 25 | ||||||
25.9.1996 | 2 907.00 | +0.20% | 229 653 | 79 | 2 855.00 | -0.82% | 140 631 | 49 | ||||||
5.12.1996 | 2 605.00 | +0.19% | 229 240 | 88 | 2 591.80 | +0.39% | 41 586 | 16 | ||||||
25.2.1997 | 2 815.00 | +0.17% | 228 015 | 81 | 2 783.00 | +1.56% | 106 149 | 38 | ||||||
28.8.1996 | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
25.4.1996 | 3 150.00 | +1.12% | 226 800 | 72 | 3 105.10 | 0.00% | 267 284 | 86 | ||||||
13.12.1994 | 1 905.00 | -475.00% | 226 695 | 119 | ||||||||||
28.6.1994 | 1 730.00 | 0.00% | 224 900 | 130 | ||||||||||
23.6.1994 | 1 730.00 | +116.00% | 224 900 | 130 | ||||||||||
9.3.1998 | 2 098.00 | +0.91% | 224 486 | 107 | 2 026.50 | +0.12% | 18 193 | 9 | ||||||
30.11.1994 | 1 880.00 | 0.00% | 223 720 | 119 | ||||||||||
12.8.1996 | 3 050.00 | +1.29% | 222 650 | 73 | 3 000.00 | -1.00% | 194 776 | 65 | ||||||
12.2.1997 | 2 746.00 | +1.10% | 222 426 | 81 | 2 735.00 | -3.33% | 27 104 | 10 | ||||||
3.5.1994 | 1 770.00 | -634.00% | 221 250 | 125 | ||||||||||
18.9.1995 | 1 940.00 | +0.25% | 221 160 | 114 | 1 880.00 | -2.00% | 3 760 | 2 | ||||||
9.5.1995 | 2 015.00 | -49.00% | 215 605 | 107 | 1 960.00 | 0.00% | 66 673 | 34 | ||||||
5.5.1994 | 1 780.00 | +56.00% | 215 380 | 121 | ||||||||||
21.9.1994 | 1 950.00 | 0.00% | 214 500 | 110 | ||||||||||
16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
31.1.1996 | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
12.7.1995 | 1 910.00 | +0.26% | 213 920 | 112 | 1 880.00 | -2.00% | 136 414 | 73 | ||||||
21.8.1996 | 3 050.00 | +1.29% | 213 500 | 70 | 3 011.10 | +1.00% | 51 180 | 17 | ||||||
27.10.1997 | 2 600.00 | 0.00% | 213 200 | 82 | 2 560.00 | +1.63% | 28 085 | 11 | ||||||
26.9.1994 | 1 920.00 | 0.00% | 213 120 | 111 | ||||||||||
8.8.1995 | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
14.9.1995 | 1 930.00 | +0.25% | 212 300 | 110 | 1 910.00 | 0.00% | 45 770 | 24 | ||||||
11.10.1996 | 2 945.00 | 0.00% | 212 040 | 72 | 2 858.10 | -1.17% | 25 988 | 9 | ||||||
18.3.1998 | 2 070.00 | +2.78% | 211 140 | 102 | 2 040.00 | -1.02% | 77 310 | 38 | ||||||
22.9.1997 | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
12.12.1994 | 2 000.00 | +498.00% | 210 000 | 105 | ||||||||||
22.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 951.50 | +4.00% | 136 416 | 70 | ||||||
12.12.1995 | 2 270.00 | -1.30% | 208 840 | 92 | 2 285.00 | +1.00% | 269 832 | 118 | ||||||
16.6.1994 | 1 720.00 | +87.00% | 206 400 | 120 | ||||||||||
30.1.1995 | 2 000.00 | 0.00% | 206 000 | 103 | 1 980.00 | 0.00% | 95 040 | 48 | ||||||
26.11.1996 | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
7.6.1996 | 3 020.00 | +2.72% | 205 360 | 68 | 3 000.00 | +3.00% | 90 000 | 30 | ||||||
25.7.1995 | 1 935.00 | 0.00% | 205 110 | 106 | 2 015.00 | +2.00% | 5 798 | 3 | ||||||
12.5.1998 | 1 991.00 | +0.55% | 205 073 | 103 | 1 982.00 | -0.16% | 117 557 | 59 | ||||||
15.12.1995 | 2 270.00 | -1.30% | 204 300 | 90 | 2 265.00 | 0.00% | 123 708 | 55 | ||||||
23.11.1994 | 1 890.00 | -52.00% | 204 120 | 108 | ||||||||||
20.1.1995 | 2 040.00 | +24.00% | 204 000 | 100 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
5.6.1995 | 1 980.00 | 0.00% | 203 940 | 103 | 1 950.50 | 0.00% | 75 355 | 39 | ||||||
6.10.1994 | 1 905.00 | -103.00% | 203 835 | 107 | ||||||||||
23.9.1994 | 1 920.00 | 0.00% | 203 520 | 106 | ||||||||||
10.4.1995 | 2 025.00 | 0.00% | 202 500 | 100 | 1 951.00 | 0.00% | 208 551 | 108 | ||||||
30.9.1997 | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
31.1.1995 | 2 000.00 | 0.00% | 202 000 | 101 | 1 937.50 | -2.00% | 7 750 | 4 | ||||||
22.9.1994 | 1 920.00 | -153.00% | 201 600 | 105 | ||||||||||
25.11.1996 | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
11.4.1995 | 2 025.00 | 0.00% | 200 475 | 99 | 2 000.00 | +2.00% | 77 011 | 39 | ||||||
16.1.1997 | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
4.7.1996 | 2 849.00 | +0.67% | 199 430 | 70 | 2 670.50 | -5.00% | 16 023 | 6 | ||||||
28.7.1995 | 1 935.00 | 0.00% | 199 305 | 103 | 1 910.00 | 0.00% | 22 315 | 12 | ||||||
20.4.1995 | 2 025.00 | 0.00% | 198 450 | 98 | 1 971.00 | 0.00% | 25 521 | 13 | ||||||
17.10.1994 | 1 945.00 | +103.00% | 198 390 | 102 | ||||||||||
26.7.1994 | 1 740.00 | 0.00% | 198 360 | 114 | ||||||||||
13.11.1997 | 2 353.00 | +0.08% | 197 652 | 84 | 2 333.30 | -1.24% | 67 030 | 29 | ||||||
12.1.1996 | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
26.2.1997 | 2 815.00 | 0.00% | 197 050 | 70 | 2 780.00 | +0.17% | 416 964 | 149 | ||||||
8.8.1996 | 3 076.00 | 0.00% | 196 864 | 64 | 3 029.50 | -1.00% | 24 236 | 8 | ||||||
17.11.1994 | 1 890.00 | 0.00% | 196 560 | 104 | ||||||||||
15.5.1997 | 2 255.00 | +2.50% | 196 185 | 87 | 2 216.20 | -7.61% | 68 451 | 32 | ||||||
17.1.1997 | 2 800.00 | -0.46% | 196 000 | 70 | 2 750.00 | +0.42% | 96 760 | 35 | ||||||
30.10.1997 | 2 450.00 | -0.84% | 196 000 | 80 | 2 550.00 | 29 724 | 12 | |||||||
18.8.1998 | 2 295.00 | 0.00% | 195 075 | 85 | 2 295.00 | +0.07% | 66 560 | 29 | ||||||
16.7.1997 | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
18.5.1995 | 2 000.00 | -49.00% | 194 000 | 97 | 1 957.00 | +2.00% | 62 565 | 32 | ||||||
6.8.1996 | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
13.2.1997 | 2 800.00 | +1.96% | 193 200 | 69 | 2 748.00 | -0.26% | 8 110 | 3 | ||||||
21.4.1994 | 1 950.00 | -151.00% | 193 050 | 99 | ||||||||||
29.11.1994 | 1 880.00 | 0.00% | 191 760 | 102 | ||||||||||
17.2.1997 | 2 770.00 | -2.12% | 191 130 | 69 | 2 761.00 | -1.35% | 129 454 | 47 | ||||||
25.8.1995 | 1 905.00 | +0.26% | 190 500 | 100 | 1 900.50 | +1.00% | 22 806 | 12 | ||||||
18.10.1996 | 2 751.00 | +1.43% | 189 819 | 69 | 2 703.50 | -1.71% | 92 260 | 34 | ||||||
21.11.1996 | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
28.9.1995 | 2 050.00 | +1.48% | 188 600 | 92 | 2 001.00 | 0.00% | 47 771 | 24 | ||||||
11.11.1994 | 1 885.00 | 0.00% | 188 500 | 100 | ||||||||||
24.8.1995 | 1 900.00 | -0.26% | 188 100 | 99 | 1 885.00 | 0.00% | 71 355 | 38 | ||||||
14.12.1993 | 920.00 | -315.00% | 187 680 | 204 | ||||||||||
21.1.1997 | 2 800.00 | 0.00% | 187 600 | 67 | 2 718.80 | 19 031 | 7 | |||||||
24.2.2000 | 1 245.00 | 0.00% | 186 750 | 150 | 1 130.00 | -0.88% | 70 553 | 61 | ||||||
4.4.1995 | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
20.8.1997 | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
28.8.1998 | 2 290.00 | +0.08% | 185 490 | 81 | 2 290.00 | 0.00% | 13 740 | 6 | ||||||
5.6.1996 | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
26.6.1995 | 1 905.00 | 0.00% | 184 785 | 97 | 1 869.00 | -1.00% | 44 448 | 24 | ||||||
21.10.1997 | 2 600.00 | 0.00% | 184 600 | 71 | 2 595.00 | +0.73% | 35 576 | 14 | ||||||
18.8.1995 | 1 920.00 | -0.25% | 184 320 | 96 | 1 900.00 | 0.00% | 92 900 | 50 | ||||||
26.6.1996 | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
12.1.1995 | 2 040.00 | +24.00% | 183 600 | 90 | 1 884.00 | -6.00% | 20 724 | 11 | ||||||
29.1.1997 | 2 821.00 | +0.39% | 183 365 | 65 | 2 765.00 | -0.98% | 27 650 | 10 | ||||||
25.10.1994 | 1 930.00 | 0.00% | 183 350 | 95 | ||||||||||
13.8.1997 | 2 291.00 | +0.04% | 183 280 | 80 | 2 200.90 | -1.60% | 35 214 | 16 | ||||||
2.9.1997 | 2 400.00 | -0.08% | 182 400 | 76 | 2 300.00 | +1.04% | 25 542 | 11 | ||||||
10.1.1995 | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
20.9.1996 | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
10.3.1997 | 2 873.00 | +0.06% | 180 999 | 63 | 2 860.00 | +0.29% | 107 471 | 38 | ||||||
5.6.1997 | 2 010.00 | +0.24% | 180 900 | 90 | 1 950.00 | +0.62% | 78 086 | 40 | ||||||
1.11.1996 | 2 660.00 | +1.10% | 180 880 | 68 | 2 410.00 | -6.08% | 19 280 | 8 | ||||||
3.2.1997 | 2 812.00 | -1.40% | 179 968 | 64 | 2 800.00 | +0.48% | 33 598 | 12 | ||||||
14.10.1994 | 1 925.00 | +131.00% | 179 025 | 93 | ||||||||||
1.12.1994 | 1 880.00 | 0.00% | 178 600 | 95 | ||||||||||
25.3.1998 | 2 076.00 | +0.38% | 178 536 | 86 | 2 050.00 | -0.36% | 71 089 | 35 | ||||||
14.4.1995 | 2 025.00 | 0.00% | 178 200 | 88 | 2 000.00 | +1.00% | 21 604 | 11 | ||||||
21.7.1995 | 1 935.00 | +0.25% | 178 020 | 92 | 1 873.00 | +2.00% | 16 857 | 9 | ||||||
7.9.1995 | 1 910.00 | 0.00% | 177 630 | 93 | 1 907.00 | -1.00% | 47 619 | 25 | ||||||
9.7.1996 | 2 950.00 | +1.75% | 177 000 | 60 | 2 710.00 | -1.00% | 68 921 | 25 | ||||||
28.3.2001 | 900.00 | +4.65% | 176 400 | 196 | 955.00 | +0.42% | 90 905 | 95 | ||||||
7.8.1996 | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
6.2.1995 | 2 015.00 | +75.00% | 175 305 | 87 | 1 995.00 | +2.00% | 78 378 | 40 | ||||||
26.10.1995 | 2 200.00 | +1.61% | 173 800 | 79 | 2 155.00 | +1.00% | 204 320 | 96 | ||||||
19.9.1994 | 1 950.00 | +156.00% | 173 550 | 89 | ||||||||||
8.10.1996 | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
27.6.1995 | 1 905.00 | 0.00% | 173 355 | 91 | 1 859.00 | -1.00% | 64 475 | 35 | ||||||
10.4.1997 | 2 688.00 | -4.88% | 172 032 | 64 | 2 696.50 | +2.05% | 16 179 | 6 | ||||||
4.8.1995 | 1 930.00 | 0.00% | 171 770 | 89 | 1 901.00 | 0.00% | 15 238 | 8 | ||||||
18.8.1994 | 1 770.00 | +28.00% | 171 690 | 97 | ||||||||||
28.7.1998 | 2 288.00 | -0.56% | 171 600 | 75 | 2 268.00 | -0.16% | 18 348 | 8 | ||||||
22.5.1997 | 1 905.00 | -4.98% | 171 450 | 90 | 1 817.60 | -9.30% | 40 205 | 22 | ||||||
16.5.1995 | 2 010.00 | 0.00% | 170 850 | 85 | 1 962.00 | -1.00% | 33 257 | 17 | ||||||
11.8.1995 | 1 940.00 | -0.25% | 170 720 | 88 | 1 900.00 | 0.00% | 70 225 | 37 | ||||||
7.12.1993 | 901.00 | +11.00% | 170 289 | 189 | ||||||||||
11.12.1995 | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
24.1.1995 | 2 000.00 | -24.00% | 170 000 | 85 | 1 971.00 | -1.00% | 34 070 | 17 | ||||||
1.4.1997 | 2 737.00 | +0.07% | 169 694 | 62 | 2 712.00 | +2.83% | 27 056 | 10 | ||||||
10.2.1997 | 2 816.00 | -1.36% | 168 960 | 60 | 2 835.00 | +0.36% | 87 804 | 31 | ||||||
19.1.1995 | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
27.5.1997 | 1 940.00 | +1.04% | 166 840 | 86 | 1 951.00 | +5.87% | 53 095 | 28 | ||||||
30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
10.6.1996 | 3 030.00 | +0.33% | 166 650 | 55 | 2 900.10 | +1.00% | 78 492 | 26 | ||||||
6.1.1999 | 2 130.00 | 0.00% | 166 140 | 78 | 2 100.10 | +4.58% | 88 107 | 43 | ||||||
5.10.1994 | 1 925.00 | 0.00% | 165 550 | 86 | ||||||||||
21.8.1995 | 1 915.00 | -0.26% | 164 690 | 86 | 1 915.00 | +3.00% | 70 673 | 37 | ||||||
5.3.1998 | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
28.8.1997 | 2 332.00 | +0.34% | 163 240 | 70 | 2 275.00 | -1.38% | 11 375 | 5 | ||||||
7.11.1994 | 1 890.00 | +26.00% | 162 540 | 86 | ||||||||||
9.7.1998 | 2 289.00 | -0.04% | 162 519 | 71 | 2 280.00 | 0.00% | 141 971 | 62 | ||||||
13.7.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 890.00 | 0.00% | 71 144 | 38 | ||||||
11.4.1997 | 2 700.00 | +0.44% | 162 000 | 60 | 2 650.40 | -2.56% | 99 835 | 38 | ||||||
13.4.1999 | 2 293.00 | 0.00% | 160 510 | 70 | 2 278.10 | 0.00% | 231 799 | 101 | ||||||
8.9.1995 | 1 910.00 | 0.00% | 160 440 | 84 | 1 907.00 | 0.00% | 45 759 | 24 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB