TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 12.5.1998 | 1 991.00 | +0.55% | 205 073 | 103 | 1 982.00 | -0.16% | 117 557 | 59 | ||||||
| 27.8.1996 | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| 23.12.1997 | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
| 12.12.1997 | 2 200.00 | +0.54% | 616 000 | 280 | 1 956.00 | -3.89% | 6 075 | 3 | ||||||
| 10.9.1996 | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
| 27.3.1996 | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
| 25.6.1996 | 2 880.00 | +0.52% | 109 440 | 38 | 2 842.70 | +1.00% | 39 145 | 14 | ||||||
| 22.9.1997 | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| 23.5.1997 | 1 915.00 | +0.52% | 30 640 | 16 | 1 860.00 | -1.74% | 16 160 | 9 | ||||||
| 26.3.1998 | 2 087.00 | +0.52% | 33 392 | 16 | 2 062.00 | +1.18% | 92 479 | 45 | ||||||
| 26.9.1997 | 2 340.00 | +0.51% | 318 240 | 136 | 2 310.00 | +0.13% | 41 411 | 18 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 14.3.1996 | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
| 22.9.1995 | 1 985.00 | +0.50% | 323 555 | 163 | 1 931.00 | 0.00% | 218 247 | 114 | ||||||
| 26.9.1995 | 2 010.00 | +0.50% | 347 730 | 173 | 2 000.00 | +1.00% | 158 275 | 80 | ||||||
| 6.5.1997 | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
| 5.9.1996 | 3 015.00 | +0.50% | 603 000 | 200 | 2 943.80 | +1.00% | 86 638 | 29 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 3.3.1998 | 2 010.00 | +0.50% | 14 070 | 7 | 2 003.00 | +1.05% | 26 026 | 13 | ||||||
| 11.5.1998 | 1 980.00 | +0.50% | 308 880 | 156 | 2 004.00 | +0.20% | 91 803 | 46 | ||||||
| 25.11.1998 | 2 181.00 | +0.50% | 10 905 | 5 | 2 185.00 | -0.28% | 65 553 | 30 | ||||||
| 7.4.1998 | 2 041.00 | +0.49% | 148 993 | 73 | 1 984.50 | +0.07% | 98 999 | 50 | ||||||
| 11.2.1998 | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
| 20.1.1998 | 2 031.00 | +0.49% | 30 465 | 15 | 1 906.00 | -1.67% | 17 519 | 9 | ||||||
| 27.9.1995 | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
| 19.4.1996 | 3 125.00 | +0.48% | 571 875 | 183 | 3 080.00 | +1.00% | 122 670 | 40 | ||||||
| 17.4.1996 | 3 100.00 | +0.48% | 728 500 | 235 | 3 040.00 | 0.00% | 115 221 | 38 | ||||||
| 26.8.1998 | 2 295.00 | +0.48% | 36 720 | 16 | 2 291.50 | +0.06% | 48 141 | 21 | ||||||
| 16.12.1997 | 2 125.00 | +0.47% | 136 000 | 64 | 2 036.90 | +3.79% | 72 460 | 36 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 29.7.1997 | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 3.10.1997 | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| 9.10.1997 | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
| 15.8.1996 | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
| 4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
| 6.11.1996 | 2 702.00 | +0.44% | 140 504 | 52 | 2 650.00 | +2.84% | 39 581 | 15 | ||||||
| 11.4.1997 | 2 700.00 | +0.44% | 162 000 | 60 | 2 650.40 | -2.56% | 99 835 | 38 | ||||||
| 12.1.1999 | 2 033.00 | +0.44% | 18 297 | 9 | 1 990.00 | -0.54% | 141 290 | 71 | ||||||
| 13.12.1995 | 2 280.00 | +0.44% | 273 600 | 120 | 2 250.00 | -3.00% | 210 552 | 95 | ||||||
| 16.11.1995 | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
| 20.11.1995 | 2 355.00 | +0.42% | 654 690 | 278 | 2 312.00 | +1.00% | 89 517 | 39 | ||||||
| 11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| 15.4.1997 | 2 576.00 | +0.42% | 1 354 976 | 526 | 2 521.00 | -3.11% | 34 208 | 14 | ||||||
| 9.9.1997 | 2 352.00 | +0.42% | 119 952 | 51 | 2 310.00 | 30 030 | 13 | |||||||
| 30.1.1997 | 2 833.00 | +0.42% | 232 306 | 82 | 2 782.40 | 33 388 | 12 | |||||||
| 23.9.1996 | 2 935.00 | +0.41% | 619 285 | 211 | 2 905.00 | -0.38% | 84 269 | 29 | ||||||
| 6.3.1997 | 2 870.00 | +0.41% | 1 535 450 | 535 | 2 726.10 | -1.13% | 152 103 | 55 | ||||||
| 27.11.1998 | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
| 2.2.1998 | 1 975.00 | +0.40% | 17 775 | 9 | 1 900.00 | -2.61% | 15 200 | 8 | ||||||
| 24.2.1998 | 1 990.00 | +0.40% | 23 880 | 12 | 1 985.00 | -1.43% | 35 730 | 18 | ||||||
| 26.3.1997 | 2 728.00 | +0.40% | 150 040 | 55 | 2 728.00 | +4.55% | 124 038 | 46 | ||||||
| 25.3.1997 | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
| 28.11.1996 | 2 711.00 | +0.40% | 81 330 | 30 | 2 700.00 | +6.72% | 86 903 | 33 | ||||||
| 19.1.1996 | 2 480.00 | +0.40% | 272 800 | 110 | 2 450.00 | -1.00% | 14 304 | 6 | ||||||
| 3.11.1995 | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| 2.11.1995 | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
| 29.1.1997 | 2 821.00 | +0.39% | 183 365 | 65 | 2 765.00 | -0.98% | 27 650 | 10 | ||||||
| 6.4.1998 | 2 031.00 | +0.39% | 46 713 | 23 | 1 977.10 | -1.58% | 43 525 | 22 | ||||||
| 25.3.1998 | 2 076.00 | +0.38% | 178 536 | 86 | 2 050.00 | -0.36% | 71 089 | 35 | ||||||
| 23.9.1997 | 2 321.00 | +0.38% | 104 445 | 45 | 2 286.00 | -0.76% | 45 666 | 20 | ||||||
| 22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| 16.8.1996 | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
| 1.2.1996 | 2 590.00 | +0.38% | 489 510 | 189 | 2 535.50 | -1.00% | 98 885 | 39 | ||||||
| 15.2.1996 | 2 700.00 | +0.37% | 877 500 | 325 | 2 795.00 | 0.00% | 306 904 | 115 | ||||||
| 9.10.1996 | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||||
| 2.7.1997 | 1 880.00 | +0.37% | 31 960 | 17 | 1 830.50 | -1.09% | 36 401 | 20 | ||||||
| 10.10.1997 | 2 422.00 | +0.37% | 157 430 | 65 | 2 393.90 | +0.48% | 71 617 | 30 | ||||||
| 9.7.1997 | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
| 18.8.1997 | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| 22.10.1996 | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
| 21.10.1996 | 2 761.00 | +0.36% | 320 276 | 116 | 2 753.60 | +1.37% | 35 760 | 13 | ||||||
| 11.9.1996 | 3 037.00 | +0.36% | 674 214 | 222 | 3 000.70 | 0.00% | 60 014 | 20 | ||||||
| 29.6.2000 | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
| 6.3.1996 | 2 780.00 | +0.36% | 642 180 | 231 | 2 724.00 | 0.00% | 310 023 | 114 | ||||||
| 5.3.1996 | 2 770.00 | +0.36% | 415 500 | 150 | 2 740.00 | +1.00% | 98 091 | 36 | ||||||
| 26.2.1996 | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
| 7.11.2000 | 951.00 | +0.35% | 951 | 1 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 24.1.1997 | 2 810.00 | +0.35% | 28 100 | 10 | 2 701.00 | -0.74% | 8 243 | 3 | ||||||
| 24.6.1997 | 2 007.00 | +0.35% | 128 448 | 64 | 1 982.90 | +0.19% | 31 726 | 16 | ||||||
| 28.8.1997 | 2 332.00 | +0.34% | 163 240 | 70 | 2 275.00 | -1.38% | 11 375 | 5 | ||||||
| 27.9.1996 | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
| 10.2.1998 | 2 015.00 | +0.34% | 86 645 | 43 | 2 000.00 | +3.88% | 89 697 | 45 | ||||||
| 13.3.1996 | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
| 11.7.1996 | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||||
| 10.6.1996 | 3 030.00 | +0.33% | 166 650 | 55 | 2 900.10 | +1.00% | 78 492 | 26 | ||||||
| 6.10.1997 | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
| 11.11.1997 | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| 9.9.1996 | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
| 12.9.1997 | 2 370.00 | +0.33% | 59 250 | 25 | 2 261.10 | -1.50% | 169 822 | 74 | ||||||
| 13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
| 13.9.1996 | 3 045.00 | +0.32% | 694 260 | 228 | 3 005.50 | 0.00% | 42 077 | 14 | ||||||
| 28.1.1997 | 2 810.00 | +0.32% | 657 540 | 234 | 2 800.60 | +2.24% | 195 475 | 70 | ||||||
| 14.10.1997 | 2 446.00 | +0.32% | 122 300 | 50 | 2 421.00 | -0.09% | 57 696 | 24 | ||||||
| 10.2.2000 | 1 249.00 | +0.32% | 39 968 | 32 | 1 251.00 | +7.37% | 27 918 | 22 | ||||||
| 18.4.1996 | 3 110.00 | +0.32% | 880 130 | 283 | 3 061.00 | 0.00% | 218 810 | 72 | ||||||
| 29.4.1996 | 3 180.00 | +0.31% | 470 640 | 148 | 3 153.80 | +1.00% | 135 316 | 43 | ||||||
| 29.10.1996 | 2 838.00 | +0.31% | 252 582 | 89 | 2 600.00 | +2.10% | 125 567 | 45 | ||||||
| 26.8.1996 | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
| 2.6.1997 | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
| 24.11.1997 | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
| 6.2.1998 | 1 981.00 | +0.30% | 11 886 | 6 | 1 801.00 | -9.21% | 61 745 | 34 | ||||||
| 27.5.1998 | 2 006.00 | +0.30% | 30 090 | 15 | 2 050.00 | +0.54% | 183 180 | 91 | ||||||
| 29.9.1997 | 2 347.00 | +0.29% | 89 186 | 38 | 2 330.00 | 78 324 | 34 | |||||||
| 7.10.1997 | 2 388.00 | +0.29% | 394 020 | 165 | 2 380.10 | +0.24% | 87 145 | 37 | ||||||
| 2.10.1997 | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| 15.9.1997 | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| 13.8.2001 | 1 705.00 | +0.29% | 86 955 | 51 | ||||||||||
| 4.2.1997 | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
| 9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
| 2.2.1999 | 1 811.00 | +0.27% | 12 677 | 7 | 1 809.30 | 0.00% | 19 900 | 11 | ||||||
| 21.7.1998 | 2 285.00 | +0.26% | 75 405 | 33 | 2 287.30 | -0.34% | 102 539 | 45 | ||||||
| 26.5.1997 | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
| 13.9.1995 | 1 925.00 | +0.26% | 100 100 | 52 | 1 941.00 | -1.00% | 150 067 | 79 | ||||||
| 12.9.1995 | 1 920.00 | +0.26% | 59 520 | 31 | 1 910.00 | 0.00% | 291 288 | 152 | ||||||
| 11.9.1995 | 1 915.00 | +0.26% | 95 750 | 50 | 1 910.00 | 0.00% | 80 220 | 42 | ||||||
| 23.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
| 12.7.1995 | 1 910.00 | +0.26% | 213 920 | 112 | 1 880.00 | -2.00% | 136 414 | 73 | ||||||
| 30.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 861.00 | -1.00% | 76 081 | 41 | ||||||
| 31.8.1995 | 1 910.00 | +0.26% | 120 330 | 63 | 1 910.00 | 0.00% | 36 145 | 19 | ||||||
| 25.8.1995 | 1 905.00 | +0.26% | 190 500 | 100 | 1 900.50 | +1.00% | 22 806 | 12 | ||||||
| 19.7.1995 | 1 925.00 | +0.26% | 910 525 | 473 | 1 896.00 | 0.00% | 45 198 | 24 | ||||||
| 18.7.1995 | 1 920.00 | +0.26% | 359 040 | 187 | 1 891.00 | +3.00% | 20 799 | 11 | ||||||
| 14.7.1995 | 1 915.00 | +0.26% | 120 645 | 63 | 1 890.00 | +1.00% | 105 750 | 56 | ||||||
| 21.7.1995 | 1 935.00 | +0.25% | 178 020 | 92 | 1 873.00 | +2.00% | 16 857 | 9 | ||||||
| 20.7.1995 | 1 930.00 | +0.25% | 102 290 | 53 | 1 896.00 | -3.00% | 10 974 | 6 | ||||||
| 27.7.1995 | 1 935.00 | +0.25% | 90 945 | 47 | 1 855.00 | -2.00% | 37 100 | 20 | ||||||
| 10.8.1995 | 1 945.00 | +0.25% | 307 310 | 158 | 1 910.00 | 0.00% | 61 000 | 32 | ||||||
| 9.8.1995 | 1 940.00 | +0.25% | 444 260 | 229 | 1 925.00 | 0.00% | 101 118 | 53 | ||||||
| 8.8.1995 | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
| 19.9.1995 | 1 945.00 | +0.25% | 106 975 | 55 | 1 905.00 | +1.00% | 36 195 | 19 | ||||||
| 18.9.1995 | 1 940.00 | +0.25% | 221 160 | 114 | 1 880.00 | -2.00% | 3 760 | 2 | ||||||
| 15.9.1995 | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
| 14.9.1995 | 1 930.00 | +0.25% | 212 300 | 110 | 1 910.00 | 0.00% | 45 770 | 24 | ||||||
| 4.6.1997 | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| 13.5.1998 | 1 996.00 | +0.25% | 23 952 | 12 | 1 979.90 | -0.63% | 15 839 | 8 | ||||||
| 6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| 5.2.1998 | 1 975.00 | +0.25% | 13 825 | 7 | 2 025.00 | +2.90% | 40 009 | 20 | ||||||
| 13.2.1998 | 2 030.00 | +0.24% | 40 600 | 20 | 2 010.00 | -1.47% | 8 031 | 4 | ||||||
| 5.6.1997 | 2 010.00 | +0.24% | 180 900 | 90 | 1 950.00 | +0.62% | 78 086 | 40 | ||||||
| 17.4.1997 | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
| 12.3.1997 | 2 885.00 | +0.24% | 150 020 | 52 | 2 839.10 | +0.30% | 128 009 | 45 | ||||||
| 18.6.1997 | 2 026.00 | +0.24% | 109 404 | 54 | 2 050.00 | +1.04% | 53 880 | 27 | ||||||
| 3.10.1995 | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
| 19.10.1995 | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
| 13.10.1995 | 2 145.00 | +0.23% | 922 350 | 430 | 2 106.00 | 0.00% | 121 979 | 58 | ||||||
| 11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
| 10.10.1995 | 2 140.00 | +0.23% | 303 880 | 142 | 2 100.00 | -5.00% | 86 580 | 43 | ||||||
| 23.10.1995 | 2 155.00 | +0.23% | 402 985 | 187 | ||||||||||
| 11.12.1996 | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
| 17.12.1997 | 2 130.00 | +0.23% | 119 280 | 56 | -0.34% | 0 | ||||||||
| 2.12.1998 | 2 201.00 | +0.22% | 151 869 | 69 | 2 187.30 | -0.03% | 196 123 | 89 | ||||||
| 31.8.1998 | 2 295.00 | +0.21% | 22 950 | 10 | 2 258.00 | -0.67% | 93 256 | 41 | ||||||
| 13.8.1998 | 2 295.00 | +0.21% | 13 770 | 6 | 2 295.00 | -0.11% | 194 842 | 85 | ||||||
| 12.8.1998 | 2 290.00 | +0.21% | 4 580 | 2 | 2 295.00 | +0.19% | 20 655 | 9 | ||||||
| 19.11.1997 | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
| 28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
| 1.10.1997 | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
| 24.9.1997 | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
| 6.2.1997 | 2 830.00 | +0.21% | 316 960 | 112 | 2 820.00 | +0.48% | 118 390 | 42 | ||||||
| 1.7.1997 | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
| 11.9.1997 | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| 10.9.1997 | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| 15.11.1995 | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 14.11.1995 | 2 330.00 | +0.21% | 493 960 | 212 | 2 300.00 | +2.00% | 287 250 | 126 | ||||||
| 24.11.1995 | 2 360.00 | +0.21% | 823 640 | 349 | 2 301.50 | -4.00% | 240 990 | 108 | ||||||
| 1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
| 30.11.1995 | 2 320.00 | +0.21% | 800 400 | 345 | 2 276.00 | -2.00% | 127 443 | 57 | ||||||
| 18.1.1996 | 2 470.00 | +0.20% | 358 150 | 145 | 2 434.00 | -2.00% | 38 682 | 16 | ||||||
| 25.9.1996 | 2 907.00 | +0.20% | 229 653 | 79 | 2 855.00 | -0.82% | 140 631 | 49 | ||||||
| 17.9.1998 | 1 954.00 | +0.20% | 7 816 | 4 | 1 900.00 | -0.52% | 57 000 | 30 | ||||||
| 14.5.1998 | 2 000.00 | +0.20% | 54 000 | 27 | 2 000.00 | +0.08% | 45 575 | 23 | ||||||
| 23.4.1998 | 2 019.00 | +0.19% | 12 114 | 6 | 2 002.00 | +0.70% | 14 003 | 7 | ||||||
| 5.12.1996 | 2 605.00 | +0.19% | 229 240 | 88 | 2 591.80 | +0.39% | 41 586 | 16 | ||||||
| 17.6.1997 | 2 021.00 | +0.19% | 70 735 | 35 | 1 980.00 | -1.76% | 21 725 | 11 | ||||||
| 31.1.1996 | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
| 30.1.1996 | 2 575.00 | +0.19% | 702 975 | 273 | 2 535.00 | +1.00% | 151 568 | 60 | ||||||
| 29.1.1996 | 2 570.00 | +0.19% | 544 840 | 212 | 2 487.50 | 0.00% | 77 830 | 31 | ||||||
| 26.1.1996 | 2 565.00 | +0.19% | 859 275 | 335 | 2 510.00 | +1.00% | 10 025 | 4 | ||||||
| 29.2.1996 | 2 760.00 | +0.18% | 745 200 | 270 | 2 749.00 | -1.00% | 334 996 | 124 | ||||||
| 23.2.1996 | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| 22.2.1996 | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
| 27.2.1996 | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
| 20.2.1996 | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
| 19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
| 11.3.1997 | 2 878.00 | +0.17% | 345 360 | 120 | 2 835.90 | +0.27% | 76 569 | 27 | ||||||
| 4.3.1997 | 2 855.00 | +0.17% | 428 250 | 150 | 2 850.00 | +0.21% | 151 625 | 54 | ||||||
| 3.3.1997 | 2 850.00 | +0.17% | 504 450 | 177 | 2 796.10 | +0.28% | 42 026 | 15 | ||||||
| 27.2.1997 | 2 820.00 | +0.17% | 363 780 | 129 | 2 791.90 | -0.23% | 128 427 | 46 | ||||||
| 25.2.1997 | 2 815.00 | +0.17% | 228 015 | 81 | 2 783.00 | +1.56% | 106 149 | 38 | ||||||
| 24.2.1999 | 2 287.00 | +0.17% | 48 027 | 21 | 2 264.20 | -0.05% | 282 919 | 125 | ||||||
| 25.1.2001 | 905.00 | +0.16% | 90 500 | 100 | 919.50 | +3.31% | 0 | 0 | ||||||
| 16.4.1996 | 3 085.00 | +0.16% | 2 008 335 | 651 | 3 010.00 | 0.00% | 280 605 | 93 | ||||||
| 12.4.1996 | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
| 24.4.1996 | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
| 23.4.1996 | 3 110.00 | +0.16% | 311 000 | 100 | 3 071.50 | 0.00% | 187 153 | 61 | ||||||
| 18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
| 22.9.2000 | 1 000.00 | +0.15% | 1 000 | 1 | 1 100.00 | -1.12% | 12 075 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
