TMP-TEL. MONTÁŽE, TEINVEST, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1995 | 2 180.00 | +1.16% | 261 600 | 120 | ||||||||||
| 28.3.1994 | 2 175.00 | +984.00% | 326 250 | 150 | ||||||||||
| 24.11.1998 | 2 170.00 | +3.82% | 2 170 | 1 | 2 190.00 | +0.12% | 122 716 | 56 | ||||||
| 3.5.1999 | 2 167.00 | 0.00% | 0 | 0 | 2 046.00 | -10.18% | 252 760 | 111 | ||||||
| 30.4.1999 | 2 167.00 | 0.00% | 0 | 0 | 2 278.10 | -0.73% | 499 684 | 218 | ||||||
| 29.4.1999 | 2 167.00 | -4.99% | 10 835 | 5 | 2 295.00 | 0.00% | 389 678 | 170 | ||||||
| 5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| 25.10.1995 | 2 165.00 | -0.68% | 480 630 | 222 | 2 105.00 | -1.00% | 186 721 | 89 | ||||||
| 23.7.1997 | 2 162.00 | +1.02% | 129 720 | 60 | 2 110.10 | -5.44% | 83 207 | 40 | ||||||
| 29.10.1998 | 2 161.00 | +4.95% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
| 8.1.1998 | 2 155.00 | 0.00% | 0 | 0 | 1 977.00 | -3.80% | 73 982 | 36 | ||||||
| 7.1.1998 | 2 155.00 | -2.04% | 159 470 | 74 | 0.00 | +4.84% | 0 | 0 | ||||||
| 23.10.1995 | 2 155.00 | +0.23% | 402 985 | 187 | ||||||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 5.12.1997 | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| 20.10.1995 | 2 150.00 | 0.00% | 761 100 | 354 | 2 115.00 | 0.00% | 46 530 | 22 | ||||||
| 19.10.1995 | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
| 1.7.1998 | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
| 2.7.1998 | 2 145.00 | -0.09% | 1 289 145 | 601 | 2 120.00 | +0.07% | 6 360 | 3 | ||||||
| 18.10.1995 | 2 145.00 | 0.00% | 645 645 | 301 | 2 110.00 | -1.00% | 124 205 | 59 | ||||||
| 17.10.1995 | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
| 16.10.1995 | 2 145.00 | 0.00% | 328 185 | 153 | 2 110.00 | 0.00% | 147 460 | 70 | ||||||
| 13.10.1995 | 2 145.00 | +0.23% | 922 350 | 430 | 2 106.00 | 0.00% | 121 979 | 58 | ||||||
| 11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 22.7.1997 | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| 10.10.1995 | 2 140.00 | +0.23% | 303 880 | 142 | 2 100.00 | -5.00% | 86 580 | 43 | ||||||
| 12.10.1995 | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||||
| 30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
| 4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
| 3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
| 5.1.1998 | 2 136.00 | 0.00% | 0 | 0 | 2 049.10 | +0.81% | 6 147 | 3 | ||||||
| 30.12.1997 | 2 136.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| 9.10.1995 | 2 135.00 | 0.00% | 471 835 | 221 | 2 222.00 | +1.00% | 103 510 | 49 | ||||||
| 6.10.1995 | 2 135.00 | +0.94% | 525 210 | 246 | 2 110.00 | +2.00% | 41 725 | 20 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 17.12.1997 | 2 130.00 | +0.23% | 119 280 | 56 | -0.34% | 0 | ||||||||
| 7.1.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 054.90 | -2.15% | 0 | 0 | ||||||
| 6.1.1999 | 2 130.00 | 0.00% | 166 140 | 78 | 2 100.10 | +4.58% | 88 107 | 43 | ||||||
| 5.1.1999 | 2 130.00 | 0.00% | 0 | 0 | 2 008.00 | +5.34% | 11 628 | 6 | ||||||
| 4.1.1999 | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| 30.12.1998 | 2 130.00 | +2.40% | 25 560 | 12 | 1 950.00 | +2.63% | 24 450 | 12 | ||||||
| 13.1.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 050.00 | -0.79% | 6 087 | 3 | ||||||
| 12.1.1998 | 2 127.00 | +1.14% | 127 620 | 60 | 0.00 | -0.23% | 0 | 0 | ||||||
| 16.12.1997 | 2 125.00 | +0.47% | 136 000 | 64 | 2 036.90 | +3.79% | 72 460 | 36 | ||||||
| 18.2.1998 | 2 124.00 | +4.47% | 371 700 | 175 | 2 024.00 | +1.03% | 48 466 | 24 | ||||||
| 30.7.1997 | 2 121.00 | +0.90% | 76 356 | 36 | 2 059.00 | -0.47% | 22 562 | 11 | ||||||
| 15.12.1997 | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
| 5.10.1995 | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| 2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| 20.5.1997 | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| 7.5.1997 | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| 7.3.1995 | 2 110.00 | +47.00% | 316 500 | 150 | ||||||||||
| 19.2.1999 | 2 109.00 | +4.97% | 0 | 0 | 2 233.60 | +1.57% | 225 198 | 102 | ||||||
| 10.3.1995 | 2 105.00 | 0.00% | 604 135 | 287 | ||||||||||
| 9.3.1995 | 2 105.00 | 0.00% | 1 286 155 | 611 | ||||||||||
| 8.3.1995 | 2 105.00 | -23.00% | 1 620 850 | 770 | ||||||||||
| 9.1.1998 | 2 103.00 | -2.41% | 44 163 | 21 | 2 050.00 | -0.24% | 6 150 | 3 | ||||||
| 29.7.1997 | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| 13.3.1995 | 2 100.00 | -23.00% | 539 700 | 257 | ||||||||||
| 6.3.1995 | 2 100.00 | 0.00% | 2 148 300 | 1 023 | ||||||||||
| 3.3.1995 | 2 100.00 | 0.00% | 2 517 900 | 1 199 | ||||||||||
| 2.3.1995 | 2 100.00 | 0.00% | 777 000 | 370 | ||||||||||
| 1.3.1995 | 2 100.00 | +218.00% | 134 400 | 64 | ||||||||||
| 4.10.1995 | 2 100.00 | +1.44% | 1 134 000 | 540 | 2 100.00 | +3.00% | 165 844 | 80 | ||||||
| 31.3.1994 | 2 100.00 | +500.00% | 630 000 | 300 | ||||||||||
| 18.4.1994 | 2 100.00 | 0.00% | 634 200 | 302 | ||||||||||
| 14.4.1994 | 2 100.00 | -666.00% | 399 000 | 190 | ||||||||||
| 9.3.1998 | 2 098.00 | +0.91% | 224 486 | 107 | 2 026.50 | +0.12% | 18 193 | 9 | ||||||
| 29.5.1997 | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
| 13.3.1998 | 2 097.00 | +1.30% | 16 776 | 8 | 2 072.00 | +2.29% | 117 940 | 57 | ||||||
| 28.7.1997 | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 23.11.1998 | 2 090.00 | 0.00% | 0 | 0 | 2 188.70 | +0.02% | 54 716 | 25 | ||||||
| 20.11.1998 | 2 090.00 | -5.00% | 257 070 | 123 | 2 188.00 | +0.48% | 210 051 | 96 | ||||||
| 30.6.1998 | 2 089.00 | +0.14% | 635 056 | 304 | 2 050.10 | -0.92% | 138 541 | 68 | ||||||
| 26.3.1998 | 2 087.00 | +0.52% | 33 392 | 16 | 2 062.00 | +1.18% | 92 479 | 45 | ||||||
| 29.6.1998 | 2 086.00 | +1.75% | 1 063 860 | 510 | 2 070.00 | +0.89% | 39 070 | 19 | ||||||
| 16.3.1998 | 2 085.00 | -0.57% | 18 765 | 9 | 2 072.00 | +0.18% | 37 315 | 18 | ||||||
| 20.2.1998 | 2 084.00 | -4.97% | 72 940 | 35 | 2 023.00 | -1.75% | 41 394 | 20 | ||||||
| 14.7.1997 | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 29.12.1998 | 2 080.00 | 0.00% | 0 | 0 | 1 900.00 | -9.58% | 145 940 | 67 | ||||||
| 28.12.1998 | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
| 6.3.1998 | 2 079.00 | +1.41% | 1 284 822 | 618 | 2 010.00 | +0.95% | 40 376 | 20 | ||||||
| 21.12.1998 | 2 078.00 | -4.98% | 31 170 | 15 | 2 190.30 | +0.01% | 12 696 306 | 5 745 | ||||||
| 25.3.1998 | 2 076.00 | +0.38% | 178 536 | 86 | 2 050.00 | -0.36% | 71 089 | 35 | ||||||
| 30.3.1998 | 2 075.00 | +4.53% | 311 250 | 150 | 2 002.00 | -2.03% | 10 006 | 5 | ||||||
| 4.9.1998 | 2 072.00 | -4.99% | 8 288 | 4 | 2 100.10 | +3.04% | 178 388 | 80 | ||||||
| 18.3.1998 | 2 070.00 | +2.78% | 211 140 | 102 | 2 040.00 | -1.02% | 77 310 | 38 | ||||||
| 12.3.1998 | 2 070.00 | +1.32% | 238 050 | 115 | 2 035.10 | +1.18% | 42 478 | 21 | ||||||
| 3.10.1995 | 2 070.00 | +0.24% | 353 970 | 171 | 2 050.00 | +1.00% | 76 808 | 38 | ||||||
| 24.3.1998 | 2 068.00 | +0.87% | 10 340 | 5 | 2 050.00 | +0.91% | 26 500 | 13 | ||||||
| 14.1.1998 | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| 15.1.1998 | 2 067.00 | -0.04% | 2 067 | 1 | 2 010.10 | -2.04% | 20 101 | 10 | ||||||
| 2.10.1995 | 2 065.00 | 0.00% | 489 405 | 237 | 1 998.00 | +1.00% | 166 466 | 83 | ||||||
| 29.9.1995 | 2 065.00 | +0.73% | 474 950 | 230 | 1 993.00 | 0.00% | 85 699 | 43 | ||||||
| 20.5.1998 | 2 059.00 | 0.00% | 0 | 0 | 2 000.00 | +0.35% | 129 870 | 65 | ||||||
| 19.5.1998 | 2 059.00 | 0.00% | 0 | 0 | 2 003.00 | -0.16% | 195 114 | 98 | ||||||
| 18.5.1998 | 2 059.00 | +2.95% | 41 180 | 20 | 1 989.20 | -0.07% | 207 404 | 104 | ||||||
| 27.10.1998 | 2 059.00 | +4.99% | 0 | 0 | 2 041.50 | +5.77% | 20 415 | 10 | ||||||
| 4.5.1999 | 2 059.00 | -4.98% | 0 | 0 | 1 842.00 | -9.97% | 0 | 0 | ||||||
| 28.2.1995 | 2 055.00 | +98.00% | 41 100 | 20 | ||||||||||
| 15.3.1994 | 2 055.00 | +989.00% | 1 541 250 | 750 | ||||||||||
| 24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| 4.3.1998 | 2 052.00 | +2.08% | 51 300 | 25 | 2 005.20 | -0.30% | 33 930 | 17 | ||||||
| 5.3.1998 | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
| 29.1.1998 | 2 050.00 | +0.98% | 63 550 | 31 | 1 950.00 | -1.50% | 106 711 | 56 | ||||||
| 26.6.1998 | 2 050.00 | +1.48% | 233 700 | 114 | 2 040.00 | +3.20% | 40 760 | 20 | ||||||
| 23.3.1998 | 2 050.00 | 0.00% | 45 100 | 22 | 2 020.00 | -1.56% | 24 240 | 12 | ||||||
| 20.3.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
| 19.3.1998 | 2 050.00 | -0.96% | 38 950 | 19 | 2 059.90 | +1.64% | 57 902 | 28 | ||||||
| 28.9.1995 | 2 050.00 | +1.48% | 188 600 | 92 | 2 001.00 | 0.00% | 47 771 | 24 | ||||||
| 21.5.1998 | 2 048.00 | -0.53% | 108 544 | 53 | 2 000.00 | +0.10% | 84 000 | 42 | ||||||
| 17.3.1995 | 2 045.00 | 0.00% | 404 910 | 198 | ||||||||||
| 16.3.1995 | 2 045.00 | +49.00% | 484 665 | 237 | ||||||||||
| 9.4.1998 | 2 043.00 | +0.09% | 4 086 | 2 | 1 903.50 | -3.11% | 115 103 | 59 | ||||||
| 11.3.1998 | 2 043.00 | +1.69% | 112 365 | 55 | 2 010.00 | +2.51% | 83 964 | 42 | ||||||
| 15.4.1998 | 2 042.00 | +0.88% | 32 672 | 16 | 1 950.00 | -0.80% | 104 233 | 53 | ||||||
| 8.4.1998 | 2 041.00 | 0.00% | 44 902 | 22 | 2 018.00 | +1.70% | 50 342 | 25 | ||||||
| 7.4.1998 | 2 041.00 | +0.49% | 148 993 | 73 | 1 984.50 | +0.07% | 98 999 | 50 | ||||||
| 12.1.1995 | 2 040.00 | +24.00% | 183 600 | 90 | 1 884.00 | -6.00% | 20 724 | 11 | ||||||
| 20.1.1995 | 2 040.00 | +24.00% | 204 000 | 100 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
| 16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
| 28.5.1997 | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
| 23.12.1997 | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
| 13.1.1995 | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
| 19.1.1995 | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
| 18.1.1995 | 2 035.00 | 0.00% | 425 315 | 209 | 2 010.00 | +3.00% | 117 591 | 58 | ||||||
| 17.1.1995 | 2 035.00 | -24.00% | 236 060 | 116 | 2 025.00 | -9.00% | 60 810 | 31 | ||||||
| 11.1.1995 | 2 035.00 | +49.00% | 386 650 | 190 | 2 000.00 | +3.00% | 79 860 | 40 | ||||||
| 15.3.1995 | 2 035.00 | 0.00% | 598 290 | 294 | ||||||||||
| 14.3.1995 | 2 035.00 | -309.00% | 478 225 | 235 | ||||||||||
| 24.2.1995 | 2 035.00 | 0.00% | 386 650 | 190 | ||||||||||
| 14.2.1995 | 2 035.00 | +49.00% | 366 300 | 180 | 1 976.00 | +2.00% | 11 856 | 6 | ||||||
| 17.2.1998 | 2 033.00 | +0.04% | 38 627 | 19 | 2 023.00 | -1.10% | 23 984 | 12 | ||||||
| 13.1.1999 | 2 033.00 | 0.00% | 0 | 0 | 1 883.00 | -5.37% | 32 760 | 17 | ||||||
| 12.1.1999 | 2 033.00 | +0.44% | 18 297 | 9 | 1 990.00 | -0.54% | 141 290 | 71 | ||||||
| 16.2.1998 | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
| 2.5.1997 | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| 20.1.1998 | 2 031.00 | +0.49% | 30 465 | 15 | 1 906.00 | -1.67% | 17 519 | 9 | ||||||
| 6.4.1998 | 2 031.00 | +0.39% | 46 713 | 23 | 1 977.10 | -1.58% | 43 525 | 22 | ||||||
| 1.6.1998 | 2 031.00 | 0.00% | 379 797 | 187 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||
| 29.5.1998 | 2 031.00 | +0.04% | 93 426 | 46 | 2 000.00 | -0.70% | 34 000 | 17 | ||||||
| 22.5.1998 | 2 031.00 | -0.83% | 10 155 | 5 | 2 003.00 | +0.13% | 32 044 | 16 | ||||||
| 28.5.1998 | 2 030.00 | +1.19% | 233 450 | 115 | 2 000.00 | +0.05% | 48 340 | 24 | ||||||
| 28.1.1998 | 2 030.00 | +1.50% | 38 570 | 19 | 1 920.50 | -0.21% | 11 608 | 6 | ||||||
| 13.2.1998 | 2 030.00 | +0.24% | 40 600 | 20 | 2 010.00 | -1.47% | 8 031 | 4 | ||||||
| 17.4.1998 | 2 027.00 | +0.09% | 20 270 | 10 | 2 010.00 | +1.62% | 30 123 | 15 | ||||||
| 31.3.1998 | 2 026.00 | -2.36% | 36 468 | 18 | 2 000.50 | -0.05% | 38 002 | 19 | ||||||
| 9.9.1998 | 2 026.00 | 0.00% | 0 | 0 | 2 000.00 | -1.32% | 16 065 | 8 | ||||||
| 8.9.1998 | 2 026.00 | 0.00% | 0 | 0 | 2 035.00 | -9.95% | 34 595 | 17 | ||||||
| 7.9.1998 | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| 25.2.1998 | 2 026.00 | +1.80% | 6 078 | 3 | 1 970.00 | -1.55% | 11 725 | 6 | ||||||
| 18.6.1997 | 2 026.00 | +0.24% | 109 404 | 54 | 2 050.00 | +1.04% | 53 880 | 27 | ||||||
| 12.2.1998 | 2 025.00 | 0.00% | 0 | 0 | 2 001.00 | +1.86% | 24 453 | 12 | ||||||
| 11.2.1998 | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
| 16.4.1998 | 2 025.00 | -0.83% | 245 025 | 121 | 1 960.60 | +0.47% | 130 420 | 66 | ||||||
| 13.2.1995 | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
| 10.2.1995 | 2 025.00 | 0.00% | 508 275 | 251 | 2 000.00 | -1.00% | 47 080 | 24 | ||||||
| 9.2.1995 | 2 025.00 | +24.00% | 121 500 | 60 | 2 050.00 | 0.00% | 128 618 | 65 | ||||||
| 24.4.1995 | 2 025.00 | 0.00% | 1 312 200 | 648 | 1 970.00 | +4.00% | 88 330 | 43 | ||||||
| 21.4.1995 | 2 025.00 | 0.00% | 504 225 | 249 | 1 966.00 | 0.00% | 23 592 | 12 | ||||||
| 20.4.1995 | 2 025.00 | 0.00% | 198 450 | 98 | 1 971.00 | 0.00% | 25 521 | 13 | ||||||
| 19.4.1995 | 2 025.00 | 0.00% | 309 825 | 153 | 1 865.00 | +1.00% | 115 961 | 59 | ||||||
| 18.4.1995 | 2 025.00 | 0.00% | 423 225 | 209 | 2 000.00 | 0.00% | 166 140 | 85 | ||||||
| 14.4.1995 | 2 025.00 | 0.00% | 178 200 | 88 | 2 000.00 | +1.00% | 21 604 | 11 | ||||||
| 13.4.1995 | 2 025.00 | 0.00% | 445 500 | 220 | 1 954.00 | 0.00% | 25 402 | 13 | ||||||
| 12.4.1995 | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| 11.4.1995 | 2 025.00 | 0.00% | 200 475 | 99 | 2 000.00 | +2.00% | 77 011 | 39 | ||||||
| 10.4.1995 | 2 025.00 | 0.00% | 202 500 | 100 | 1 951.00 | 0.00% | 208 551 | 108 | ||||||
| 7.4.1995 | 2 025.00 | +49.00% | 372 600 | 184 | 1 950.00 | -3.00% | 85 200 | 44 | ||||||
| 10.1.1995 | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
| 5.5.1995 | 2 025.00 | +125.00% | 263 250 | 130 | 1 970.00 | 0.00% | 80 410 | 41 | ||||||
| 14.4.1998 | 2 024.00 | +1.60% | 14 168 | 7 | 2 008.00 | -1.26% | 63 444 | 32 | ||||||
| 22.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
| 19.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 936.00 | +2.65% | 19 360 | 10 | ||||||
| 18.12.1997 | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| 11.1.1999 | 2 024.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 27 922 | 14 | ||||||
| 8.1.1999 | 2 024.00 | -4.97% | 22 264 | 11 | 2 100.00 | +2.19% | 114 181 | 56 | ||||||
| 3.4.1998 | 2 023.00 | +0.64% | 91 035 | 45 | 2 008.00 | +0.07% | 52 269 | 26 | ||||||
| 19.1.1998 | 2 021.00 | +0.99% | 505 250 | 250 | 1 999.00 | +1.92% | 95 019 | 48 | ||||||
| 17.6.1997 | 2 021.00 | +0.19% | 70 735 | 35 | 1 980.00 | -1.76% | 21 725 | 11 | ||||||
| 25.5.1998 | 2 020.00 | -0.54% | 4 040 | 2 | 2 002.00 | -0.06% | 94 067 | 47 | ||||||
| 25.6.1998 | 2 020.00 | +1.00% | 105 040 | 52 | 1 902.00 | -2.90% | 71 088 | 36 | ||||||
| 8.2.1995 | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
| 7.2.1995 | 2 020.00 | +24.00% | 90 900 | 45 | 1 937.50 | -1.00% | 9 688 | 5 | ||||||
| 20.3.1995 | 2 020.00 | -122.00% | 987 780 | 489 | ||||||||||
| 27.9.1995 | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
| 24.4.1998 | 2 019.00 | 0.00% | 34 323 | 17 | 2 000.00 | -0.01% | 86 006 | 43 | ||||||
| 23.4.1998 | 2 019.00 | +0.19% | 12 114 | 6 | 2 002.00 | +0.70% | 14 003 | 7 | ||||||
| 16.6.1997 | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
| 22.4.1998 | 2 015.00 | +0.04% | 120 900 | 60 | 1 990.60 | -0.60% | 97 332 | 49 | ||||||
| 10.2.1998 | 2 015.00 | +0.34% | 86 645 | 43 | 2 000.00 | +3.88% | 89 697 | 45 | ||||||
| 25.4.1995 | 2 015.00 | -49.00% | 437 255 | 217 | 2 009.00 | -4.00% | 142 349 | 72 | ||||||
| 11.5.1995 | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
| 10.5.1995 | 2 015.00 | 0.00% | 725 400 | 360 | 1 961.00 | 0.00% | 125 688 | 64 | ||||||
| 9.5.1995 | 2 015.00 | -49.00% | 215 605 | 107 | 1 960.00 | 0.00% | 66 673 | 34 | ||||||
| 6.2.1995 | 2 015.00 | +75.00% | 175 305 | 87 | 1 995.00 | +2.00% | 78 378 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
