TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TMP-TEL. MONTÁŽE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 865.20 | -4.99% | 0 | 0 | 803.30 | -9.23% | 28 116 | 35 | ||||||
22.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 28 203 | 30 | ||||||
3.2.1998 | 1 970.00 | -0.25% | 244 280 | 124 | 1 970.00 | -6.95% | 28 285 | 16 | ||||||
21.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -4.08% | 28 361 | 24 | ||||||
19.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.36% | 28 496 | 26 | ||||||
14.11.2000 | 951.00 | 0.00% | 0 | 0 | 985.00 | -0.65% | 28 578 | 29 | ||||||
2.7.1996 | 2 900.00 | -2.68% | 87 000 | 30 | 2 823.00 | -1.00% | 28 668 | 10 | ||||||
22.1.1998 | 1 900.00 | -5.00% | 9 500 | 5 | 1 907.00 | -0.38% | 28 870 | 15 | ||||||
27.9.1996 | 2 921.00 | +0.34% | 251 206 | 86 | 2 915.50 | +1.94% | 29 155 | 10 | ||||||
24.5.1995 | 2 000.00 | 0.00% | 690 000 | 345 | 1 946.00 | +1.00% | 29 359 | 15 | ||||||
7.2.2001 | 859.80 | 0.00% | 0 | 0 | 820.00 | -1.20% | 29 500 | 36 | ||||||
8.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 922.50 | -1.86% | 29 555 | 32 | ||||||
25.11.1999 | 637.10 | 0.00% | 0 | 0 | 592.00 | -0.13% | 29 600 | 50 | ||||||
4.2.1997 | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
22.7.1996 | 3 000.00 | 0.00% | 804 000 | 268 | 2 968.70 | -1.00% | 29 687 | 10 | ||||||
5.8.1998 | 2 288.00 | 0.00% | 0 | 0 | 2 286.10 | +0.38% | 29 705 | 13 | ||||||
30.10.1997 | 2 450.00 | -0.84% | 196 000 | 80 | 2 550.00 | 29 724 | 12 | |||||||
27.8.1998 | 2 288.00 | -0.30% | 11 440 | 5 | 2 290.00 | -0.10% | 29 770 | 13 | ||||||
23.4.1997 | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
9.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +0.18% | 29 812 | 36 | ||||||
24.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 150.00 | +0.87% | 29 847 | 26 | ||||||
1.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 000.00 | +6.38% | 29 918 | 29 | ||||||
24.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 071.00 | +0.70% | 29 988 | 28 | ||||||
19.1.1995 | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
2.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 30 015 | 42 | ||||||
9.9.1997 | 2 352.00 | +0.42% | 119 952 | 51 | 2 310.00 | 30 030 | 13 | |||||||
17.4.1998 | 2 027.00 | +0.09% | 20 270 | 10 | 2 010.00 | +1.62% | 30 123 | 15 | ||||||
22.6.1998 | 1 930.00 | 0.00% | 523 030 | 271 | 1 819.00 | -1.91% | 30 307 | 16 | ||||||
3.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.00 | -0.25% | 30 385 | 31 | ||||||
4.4.2000 | 888.00 | 0.00% | 0 | 0 | 993.10 | 0.00% | 30 785 | 31 | ||||||
8.12.1998 | 2 201.00 | 0.00% | 50 623 | 23 | 2 190.40 | 0.00% | 30 882 | 14 | ||||||
16.3.2000 | 920.10 | 0.00% | 0 | 0 | 996.10 | -0.35% | 30 945 | 31 | ||||||
3.6.1997 | 2 000.00 | 0.00% | 100 000 | 50 | 1 940.50 | -0.48% | 31 048 | 16 | ||||||
10.7.1997 | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
7.9.1998 | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
24.6.1997 | 2 007.00 | +0.35% | 128 448 | 64 | 1 982.90 | +0.19% | 31 726 | 16 | ||||||
2.4.2001 | 900.00 | 0.00% | 0 | 0 | 960.00 | +0.38% | 31 784 | 34 | ||||||
27.1.2000 | 804.10 | +4.98% | 0 | 0 | 885.10 | +3.67% | 31 864 | 36 | ||||||
12.11.1996 | 2 500.00 | -3.84% | 25 000 | 10 | 2 350.00 | -1.30% | 31 925 | 13 | ||||||
5.3.1998 | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
22.5.1998 | 2 031.00 | -0.83% | 10 155 | 5 | 2 003.00 | +0.13% | 32 044 | 16 | ||||||
30.9.1996 | 2 956.00 | +1.19% | 242 392 | 82 | 2 922.00 | +0.05% | 32 089 | 11 | ||||||
10.8.1999 | 1 000.00 | -1.67% | 1 000 | 1 | 1 002.00 | +0.20% | 32 096 | 32 | ||||||
10.4.1998 | 1 992.00 | -2.49% | 49 800 | 25 | 2 008.00 | +2.92% | 32 127 | 16 | ||||||
22.2.2000 | 1 245.00 | 0.00% | 73 455 | 59 | 1 150.50 | -3.72% | 32 324 | 27 | ||||||
16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
22.4.1997 | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
8.2.1999 | 1 823.00 | +0.66% | 30 991 | 17 | 1 809.00 | -0.02% | 32 534 | 18 | ||||||
1.10.1997 | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
13.1.1999 | 2 033.00 | 0.00% | 0 | 0 | 1 883.00 | -5.37% | 32 760 | 17 | ||||||
10.1.1995 | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
10.6.1998 | 1 887.00 | -4.98% | 137 751 | 73 | 1 950.00 | +1.28% | 32 894 | 17 | ||||||
18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
16.5.1995 | 2 010.00 | 0.00% | 170 850 | 85 | 1 962.00 | -1.00% | 33 257 | 17 | ||||||
30.1.1997 | 2 833.00 | +0.42% | 232 306 | 82 | 2 782.40 | 33 388 | 12 | |||||||
11.3.1996 | 2 860.00 | +1.23% | 331 760 | 116 | 2 802.00 | +2.00% | 33 444 | 12 | ||||||
15.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 925.00 | -8.59% | 33 590 | 34 | ||||||
3.2.1997 | 2 812.00 | -1.40% | 179 968 | 64 | 2 800.00 | +0.48% | 33 598 | 12 | ||||||
13.4.2000 | 900.00 | 0.00% | 0 | 0 | 862.00 | +1.10% | 33 620 | 39 | ||||||
25.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -0.09% | 33 698 | 32 | ||||||
21.11.2000 | 951.00 | 0.00% | 0 | 0 | 962.50 | -0.77% | 33 718 | 35 | ||||||
3.7.1996 | 2 830.00 | -2.41% | 133 010 | 47 | 2 893.00 | -2.00% | 33 720 | 12 | ||||||
15.12.1999 | 575.10 | 0.00% | 0 | 0 | 553.00 | +9.41% | 33 733 | 61 | ||||||
26.8.1997 | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
10.11.2000 | 951.00 | 0.00% | 0 | 0 | 992.00 | +4.42% | 33 795 | 34 | ||||||
4.3.1998 | 2 052.00 | +2.08% | 51 300 | 25 | 2 005.20 | -0.30% | 33 930 | 17 | ||||||
29.5.1998 | 2 031.00 | +0.04% | 93 426 | 46 | 2 000.00 | -0.70% | 34 000 | 17 | ||||||
24.1.1995 | 2 000.00 | -24.00% | 170 000 | 85 | 1 971.00 | -1.00% | 34 070 | 17 | ||||||
21.3.2001 | 707.70 | +5.00% | 0 | 0 | 905.00 | +1.55% | 34 082 | 38 | ||||||
12.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -1.04% | 34 115 | 33 | ||||||
2.9.1998 | 2 295.00 | 0.00% | 0 | 0 | 2 271.50 | -0.58% | 34 128 | 15 | ||||||
10.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 010.00 | +0.38% | 34 140 | 17 | ||||||
15.1.1999 | 1 973.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 34 200 | 18 | ||||||
28.3.1997 | 2 735.00 | +0.14% | 246 150 | 90 | 2 660.50 | -2.83% | 34 203 | 13 | ||||||
15.4.1997 | 2 576.00 | +0.42% | 1 354 976 | 526 | 2 521.00 | -3.11% | 34 208 | 14 | ||||||
17.1.2000 | 571.80 | 0.00% | 0 | 0 | 685.10 | +9.79% | 34 255 | 50 | ||||||
28.2.2000 | 1 183.00 | 0.00% | 0 | 0 | 1 072.50 | +1.16% | 34 275 | 32 | ||||||
13.3.1997 | 2 880.00 | -0.17% | 109 440 | 38 | 2 900.00 | +0.42% | 34 280 | 12 | ||||||
19.9.1997 | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
6.11.1998 | 2 197.00 | +0.13% | 13 182 | 6 | 2 186.10 | -1.88% | 34 292 | 16 | ||||||
11.8.1998 | 2 285.00 | +0.08% | 70 835 | 31 | 2 292.50 | -0.12% | 34 359 | 15 | ||||||
24.8.1998 | 2 295.00 | 0.00% | 390 150 | 170 | 2 293.00 | +0.21% | 34 380 | 15 | ||||||
17.8.1998 | 2 295.00 | 0.00% | 0 | 0 | 2 293.50 | 0.00% | 34 403 | 15 | ||||||
25.9.1997 | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
16.3.1999 | 2 292.00 | 0.00% | 4 584 | 2 | 2 297.40 | +0.03% | 34 491 | 15 | ||||||
8.9.1998 | 2 026.00 | 0.00% | 0 | 0 | 2 035.00 | -9.95% | 34 595 | 17 | ||||||
30.6.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 34 624 | 33 | ||||||
5.3.2001 | 710.00 | -3.70% | 710 | 1 | 845.00 | 0.00% | 34 645 | 41 | ||||||
21.1.1998 | 2 000.00 | -1.52% | 290 000 | 145 | 1 918.10 | -0.74% | 34 777 | 18 | ||||||
23.11.1995 | 2 355.00 | 0.00% | 1 003 230 | 426 | 2 323.00 | 0.00% | 34 845 | 15 | ||||||
13.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
4.11.1997 | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
27.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 35 085 | 34 | ||||||
22.10.1998 | 1 868.00 | +1.08% | 1 868 | 1 | 1 850.00 | -1.13% | 35 150 | 19 | ||||||
8.12.1997 | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
13.8.1997 | 2 291.00 | +0.04% | 183 280 | 80 | 2 200.90 | -1.60% | 35 214 | 16 | ||||||
14.4.1997 | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
5.4.2001 | 900.00 | 0.00% | 0 | 0 | 960.00 | +5.49% | 35 370 | 37 | ||||||
13.6.2000 | 992.20 | 0.00% | 0 | 0 | 986.00 | +0.25% | 35 496 | 36 | ||||||
19.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 35 529 | 39 | ||||||
21.10.1997 | 2 600.00 | 0.00% | 184 600 | 71 | 2 595.00 | +0.73% | 35 576 | 14 | ||||||
7.2.2000 | 1 130.00 | +4.92% | 0 | 0 | 1 200.00 | -1.55% | 35 707 | 31 | ||||||
24.2.1998 | 1 990.00 | +0.40% | 23 880 | 12 | 1 985.00 | -1.43% | 35 730 | 18 | ||||||
21.10.1996 | 2 761.00 | +0.36% | 320 276 | 116 | 2 753.60 | +1.37% | 35 760 | 13 | ||||||
26.5.1997 | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
14.5.1999 | 1 596.00 | -4.94% | 0 | 0 | 965.10 | -15.11% | 35 850 | 36 | ||||||
5.5.1998 | 1 995.00 | 0.00% | 0 | 0 | 1 994.00 | +0.77% | 35 886 | 18 | ||||||
31.10.1996 | 2 631.00 | -2.44% | 92 085 | 35 | 2 580.00 | -7.67% | 35 928 | 14 | ||||||
21.3.2000 | 888.00 | 0.00% | 0 | 0 | 998.10 | 0.00% | 35 933 | 36 | ||||||
31.8.1995 | 1 910.00 | +0.26% | 120 330 | 63 | 1 910.00 | 0.00% | 36 145 | 19 | ||||||
8.7.1997 | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
19.9.1995 | 1 945.00 | +0.25% | 106 975 | 55 | 1 905.00 | +1.00% | 36 195 | 19 | ||||||
15.9.1995 | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
8.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 910.00 | -1.00% | 36 290 | 19 | ||||||
14.3.2001 | 674.00 | 0.00% | 0 | 0 | 855.00 | +0.94% | 36 316 | 43 | ||||||
2.7.1997 | 1 880.00 | +0.37% | 31 960 | 17 | 1 830.50 | -1.09% | 36 401 | 20 | ||||||
9.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 746.00 | -9.00% | 36 551 | 21 | ||||||
13.7.1998 | 2 290.00 | 0.00% | 112 210 | 49 | 2 289.30 | -0.03% | 36 629 | 16 | ||||||
6.4.1999 | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
6.2.2001 | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
29.5.1995 | 1 990.00 | 0.00% | 149 250 | 75 | 1 944.50 | 0.00% | 37 001 | 19 | ||||||
28.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -1.55% | 37 040 | 39 | ||||||
27.7.1995 | 1 935.00 | +0.25% | 90 945 | 47 | 1 855.00 | -2.00% | 37 100 | 20 | ||||||
11.9.1997 | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
16.3.1998 | 2 085.00 | -0.57% | 18 765 | 9 | 2 072.00 | +0.18% | 37 315 | 18 | ||||||
24.3.2000 | 888.00 | 0.00% | 0 | 0 | 942.00 | +0.20% | 37 680 | 40 | ||||||
19.7.2001 | 1 535.00 | +4.99% | 0 | 0 | 2 000.00 | +2.40% | 37 683 | 19 | ||||||
21.2.2001 | 859.80 | 0.00% | 0 | 0 | 844.00 | +1.32% | 37 729 | 45 | ||||||
27.3.1997 | 2 731.00 | +0.10% | 726 446 | 266 | 2 664.50 | +0.41% | 37 906 | 14 | ||||||
11.7.1995 | 1 905.00 | 0.00% | 300 990 | 158 | 1 898.00 | +2.00% | 37 960 | 20 | ||||||
12.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
21.9.1998 | 1 954.00 | 0.00% | 0 | 0 | 1 900.00 | -1.46% | 38 000 | 20 | ||||||
31.3.1998 | 2 026.00 | -2.36% | 36 468 | 18 | 2 000.50 | -0.05% | 38 002 | 19 | ||||||
21.7.1999 | 864.40 | 0.00% | 0 | 0 | 950.00 | +6.14% | 38 290 | 40 | ||||||
8.6.2000 | 992.20 | 0.00% | 0 | 0 | 960.00 | +1.36% | 38 391 | 40 | ||||||
20.7.1999 | 864.40 | 0.00% | 0 | 0 | 895.00 | +0.67% | 38 433 | 43 | ||||||
16.11.2000 | 951.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 38 456 | 40 | ||||||
2.8.1996 | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
5.12.1995 | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
18.1.1996 | 2 470.00 | +0.20% | 358 150 | 145 | 2 434.00 | -2.00% | 38 682 | 16 | ||||||
6.12.1996 | 2 650.00 | +1.72% | 575 050 | 217 | 2 600.20 | +0.03% | 39 000 | 15 | ||||||
28.6.1995 | 1 905.00 | 0.00% | 415 290 | 218 | 1 855.00 | +1.00% | 39 053 | 21 | ||||||
29.6.1998 | 2 086.00 | +1.75% | 1 063 860 | 510 | 2 070.00 | +0.89% | 39 070 | 19 | ||||||
12.9.1996 | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
25.6.1996 | 2 880.00 | +0.52% | 109 440 | 38 | 2 842.70 | +1.00% | 39 145 | 14 | ||||||
29.2.2000 | 1 124.00 | -4.98% | 0 | 0 | 1 004.00 | -6.38% | 39 377 | 38 | ||||||
27.1.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 975.00 | +1.00% | 39 500 | 20 | ||||||
6.11.1996 | 2 702.00 | +0.44% | 140 504 | 52 | 2 650.00 | +2.84% | 39 581 | 15 | ||||||
4.1.1999 | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
8.12.1999 | 637.10 | 0.00% | 0 | 0 | 446.00 | -7.67% | 39 772 | 87 | ||||||
18.5.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 117.00 | +0.81% | 39 809 | 35 | ||||||
19.6.1996 | 3 000.00 | -0.82% | 1 002 000 | 334 | 2 845.20 | -5.00% | 39 833 | 14 | ||||||
5.2.1998 | 1 975.00 | +0.25% | 13 825 | 7 | 2 025.00 | +2.90% | 40 009 | 20 | ||||||
2.4.1998 | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
22.5.1997 | 1 905.00 | -4.98% | 171 450 | 90 | 1 817.60 | -9.30% | 40 205 | 22 | ||||||
9.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
1.7.1998 | 2 147.00 | +2.77% | 53 675 | 25 | 2 120.00 | +3.97% | 40 250 | 19 | ||||||
8.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 991.00 | +0.72% | 40 257 | 41 | ||||||
21.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 135.00 | +0.44% | 40 274 | 36 | ||||||
6.3.1998 | 2 079.00 | +1.41% | 1 284 822 | 618 | 2 010.00 | +0.95% | 40 376 | 20 | ||||||
17.2.2000 | 1 245.00 | 0.00% | 56 025 | 45 | 1 212.00 | +2.61% | 40 381 | 33 | ||||||
5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
12.12.2000 | 951.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 40 580 | 45 | ||||||
12.3.2001 | 674.00 | -4.82% | 1 348 | 2 | 847.00 | +0.23% | 40 617 | 48 | ||||||
4.4.1997 | 2 737.00 | +0.10% | 106 743 | 39 | 2 709.50 | -0.65% | 40 643 | 15 | ||||||
6.12.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 40 730 | 45 | ||||||
26.6.1998 | 2 050.00 | +1.48% | 233 700 | 114 | 2 040.00 | +3.20% | 40 760 | 20 | ||||||
7.1.1997 | 2 667.00 | +0.03% | 72 009 | 27 | 2 558.90 | -2.12% | 40 942 | 16 | ||||||
15.12.2000 | 951.00 | 0.00% | 0 | 0 | 913.00 | -1.08% | 40 965 | 45 | ||||||
20.12.1999 | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
11.5.1995 | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
21.11.1996 | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
20.2.1998 | 2 084.00 | -4.97% | 72 940 | 35 | 2 023.00 | -1.75% | 41 394 | 20 | ||||||
26.9.1997 | 2 340.00 | +0.51% | 318 240 | 136 | 2 310.00 | +0.13% | 41 411 | 18 | ||||||
20.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | -0.22% | 41 486 | 22 | ||||||
25.1.1999 | 1 768.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 41 540 | 23 | ||||||
5.12.1996 | 2 605.00 | +0.19% | 229 240 | 88 | 2 591.80 | +0.39% | 41 586 | 16 | ||||||
6.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
6.10.1995 | 2 135.00 | +0.94% | 525 210 | 246 | 2 110.00 | +2.00% | 41 725 | 20 | ||||||
1.8.1995 | 1 930.00 | 0.00% | 106 150 | 55 | 1 912.00 | +1.00% | 41 968 | 22 | ||||||
25.2.2000 | 1 183.00 | -4.97% | 0 | 0 | 1 060.10 | -6.18% | 42 018 | 39 | ||||||
3.3.1997 | 2 850.00 | +0.17% | 504 450 | 177 | 2 796.10 | +0.28% | 42 026 | 15 | ||||||
6.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
13.9.1996 | 3 045.00 | +0.32% | 694 260 | 228 | 3 005.50 | 0.00% | 42 077 | 14 | ||||||
23.2.1998 | 1 982.00 | -4.89% | 17 838 | 9 | 1 874.10 | -2.69% | 42 294 | 21 | ||||||
23.3.2001 | 780.10 | +4.99% | 0 | 0 | 951.10 | +3.35% | 42 352 | 45 | ||||||
12.3.1998 | 2 070.00 | +1.32% | 238 050 | 115 | 2 035.10 | +1.18% | 42 478 | 21 | ||||||
13.4.2001 | 900.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 42 640 | 45 | ||||||
8.2.2000 | 1 186.00 | +4.95% | 0 | 0 | 1 266.90 | +5.57% | 42 857 | 36 | ||||||
24.9.1998 | 1 954.00 | 0.00% | 0 | 0 | 1 950.00 | -0.18% | 42 900 | 22 | ||||||
31.3.1995 | 2 005.00 | 0.00% | 330 825 | 165 | 1 950.00 | 0.00% | 42 900 | 22 | ||||||
11.8.2000 | 951.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 43 036 | 41 | ||||||
20.3.1998 | 2 050.00 | 0.00% | 0 | 0 | 2 007.50 | -0.76% | 43 097 | 21 | ||||||
22.2.1996 | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
20.11.2000 | 951.00 | 0.00% | 0 | 0 | 970.00 | +1.04% | 43 250 | 45 | ||||||
2.4.1997 | 2 733.00 | -0.14% | 634 056 | 232 | 2 706.40 | +0.02% | 43 302 | 16 | ||||||
25.1.1995 | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
6.4.1998 | 2 031.00 | +0.39% | 46 713 | 23 | 1 977.10 | -1.58% | 43 525 | 22 | ||||||
31.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 020.00 | +1.38% | 43 538 | 43 | ||||||
24.4.2001 | 900.00 | 0.00% | 0 | 0 | 1 000.20 | +5.28% | 43 539 | 44 | ||||||
|
Údaje o firmách, TMP-TEL. MONTÁŽE
Zpravodajství k akcii TMP-TEL. MONTÁŽE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB