TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2001 | 57.33 | 0.00% | 0 | 0 | 68.00 | +9.85% | 8 537 | 133 | ||||||
22.6.2001 | 57.33 | 0.00% | 0 | 0 | 61.90 | -9.89% | 0 | 0 | ||||||
28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
27.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 8 475 | 113 | ||||||
24.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
23.8.2001 | 75.00 | 0.00% | 0 | 0 | 77.80 | -8.47% | 0 | 0 | ||||||
22.8.2001 | 75.00 | 0.00% | 0 | 0 | 85.00 | -3.51% | 0 | 0 | ||||||
21.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
20.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.23% | 8 985 | 102 | ||||||
17.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -1.00% | 2 691 | 30 | ||||||
16.8.2001 | 75.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 7 560 | 84 | ||||||
15.8.2001 | 75.00 | 0.00% | 0 | 0 | 90.10 | +1.23% | 8 704 | 97 | ||||||
14.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
13.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.10 | -3.15% | 12 823 | 144 | ||||||
10.8.2001 | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
9.8.2001 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
8.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.30 | 0.00% | 12 095 | 137 | ||||||
20.2.2001 | 37.30 | 0.00% | 0 | 0 | 37.90 | +5.27% | 2 693 | 73 | ||||||
19.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 583 | 128 | ||||||
16.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
15.2.2001 | 37.30 | 0.00% | 0 | 0 | 34.00 | -5.55% | 2 906 | 84 | ||||||
14.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +7.46% | 0 | 0 | ||||||
13.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.50 | -1.47% | 469 | 14 | ||||||
12.2.2001 | 37.30 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 37.30 | 0.00% | 0 | 0 | 34.00 | +1.19% | 0 | 0 | ||||||
8.2.2001 | 37.30 | 0.00% | 0 | 0 | 33.60 | -4.00% | 7 149 | 207 | ||||||
7.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
6.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
5.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 3 558 | 101 | ||||||
2.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
27.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 4 206 | 89 | ||||||
24.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.10 | -1.46% | 8 599 | 182 | ||||||
23.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +0.84% | 2 671 | 56 | ||||||
22.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.40 | -0.83% | 6 090 | 128 | ||||||
21.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | 0.00% | 5 291 | 111 | ||||||
20.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +1.05% | 5 631 | 118 | ||||||
16.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | +0.21% | 5 865 | 124 | ||||||
15.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | -0.21% | 4 015 | 85 | ||||||
14.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | 0.00% | 10 917 | 231 | ||||||
13.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | -5.40% | 24 139 | 487 | ||||||
10.11.2000 | 45.70 | 0.00% | 0 | 0 | 50.00 | +2.66% | 3 000 | 60 | ||||||
9.11.2000 | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
6.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 905 | 38 | ||||||
3.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 412 | 68 | ||||||
2.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +0.20% | 17 608 | 347 | ||||||
1.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.00 | +4.82% | 32 857 | 657 | ||||||
31.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.70 | -4.79% | 11 603 | 235 | ||||||
30.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +5.47% | 2 482 | 49 | ||||||
27.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
26.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -4.02% | 4 866 | 97 | ||||||
25.10.2000 | 48.40 | 0.00% | 0 | 0 | 52.20 | -12.85% | 0 | 0 | ||||||
24.10.2000 | 48.40 | 0.00% | 0 | 0 | 59.90 | +19.56% | 8 094 | 142 | ||||||
31.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.53% | 3 928 | 105 | ||||||
30.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.30 | -4.35% | 1 574 | 42 | ||||||
29.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 691 | 69 | ||||||
25.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
24.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 482 | 38 | ||||||
23.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 198 | 82 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu