TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
10.9.1997 | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
2.9.1997 | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
8.11.2000 | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
22.7.1997 | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
24.3.1999 | 32.30 | 0.00% | 1 357 | 42 | 32.00 | +1.26% | 2 482 | 78 | ||||||
30.5.2000 | 48.90 | 0.00% | 1 369 | 28 | 53.00 | -0.18% | 8 543 | 161 | ||||||
19.8.1997 | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
26.1.2012 | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
1.8.2001 | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
29.7.1999 | 46.93 | -5.00% | 1 408 | 30 | 52.40 | -2.96% | 2 704 | 51 | ||||||
17.2.2000 | 50.70 | 0.00% | 1 420 | 28 | 51.10 | -0.19% | 8 226 | 150 | ||||||
11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
18.5.1998 | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
2.7.2003 | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
3.2.2000 | 47.70 | 0.00% | 1 479 | 31 | 44.80 | +3.70% | 3 524 | 75 | ||||||
15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
12.3.1998 | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
7.4.1998 | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
9.12.1997 | 43.99 | +4.98% | 1 496 | 34 | 45.00 | +7.68% | 3 842 | 87 | ||||||
12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
4.4.2002 | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
5.11.1998 | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
3.12.1997 | 38.00 | +2.42% | 1 558 | 41 | 34.50 | -4.82% | 2 381 | 69 | ||||||
12.2.2002 | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
21.5.1997 | 33.00 | 0.00% | 1 617 | 49 | 31.00 | -1.45% | 3 698 | 121 | ||||||
14.6.2016 | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
22.9.1997 | 22.00 | +4.76% | 1 650 | 75 | 24.00 | +8.99% | 720 | 30 | ||||||
8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
1.8.1997 | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
4.5.1999 | 35.44 | -4.98% | 1 737 | 49 | 30.50 | +1.32% | 0 | 0 | ||||||
22.10.1999 | 49.99 | -0.02% | 1 750 | 35 | 45.10 | 0.00% | 4 014 | 89 | ||||||
19.9.2016 | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
16.5.1997 | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
4.9.1998 | 51.40 | -0.17% | 1 799 | 35 | 0.00 | -7.10% | 0 | 0 | ||||||
27.11.1997 | 37.00 | +2.77% | 1 813 | 49 | 35.10 | -1.35% | 2 892 | 83 | ||||||
19.8.2004 | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
19.2.1998 | 41.00 | 0.00% | 1 845 | 45 | 45.50 | -0.04% | 2 070 | 45 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB