TOMA, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
26.2.2001 | 30.40 | -4.97% | 0 | 0 | 35.50 | -1.38% | 2 002 | 56 | ||||||
2.2.2001 | 37.30 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 775 | 50 | ||||||
1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
17.4.1997 | 34.01 | +2.28% | 4 693 | 138 | 35.80 | -2.75% | 3 743 | 106 | ||||||
16.4.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
15.4.1997 | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
22.4.1997 | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
18.4.1997 | 32.31 | -4.99% | 0 | 0 | 36.00 | -0.16% | 2 890 | 82 | ||||||
26.11.1997 | 36.00 | -2.96% | 3 600 | 100 | 36.00 | +4.31% | 6 889 | 195 | ||||||
4.12.1997 | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
1.12.1997 | 36.90 | +4.97% | 0 | 0 | 36.00 | -1.56% | 4 319 | 123 | ||||||
19.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 583 | 128 | ||||||
14.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +7.46% | 0 | 0 | ||||||
23.2.2001 | 31.99 | -4.98% | 0 | 0 | 36.00 | 0.00% | 972 | 27 | ||||||
22.2.2001 | 33.67 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 35.44 | -4.98% | 0 | 0 | 36.00 | -5.01% | 5 629 | 158 | ||||||
1.3.2001 | 32.73 | +4.97% | 0 | 0 | 36.00 | 0.00% | 1 776 | 47 | ||||||
28.2.2001 | 31.18 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 872 | 52 | ||||||
27.2.2001 | 29.70 | -2.30% | 653 | 22 | 36.00 | +1.40% | 1 116 | 31 | ||||||
21.3.2001 | 36.10 | 0.00% | 0 | 0 | 36.00 | -10.00% | 13 186 | 332 | ||||||
5.3.2001 | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
2.3.2001 | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
31.8.1999 | 47.10 | 0.00% | 0 | 0 | 36.70 | -3.67% | 2 569 | 70 | ||||||
10.3.1999 | 37.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
6.3.2001 | 36.10 | +0.08% | 505 | 14 | 37.00 | +2.49% | 5 254 | 142 | ||||||
10.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 4 366 | 118 | ||||||
11.4.1997 | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
3.10.1997 | 29.40 | +5.00% | 0 | 0 | 37.00 | +7.44% | 4 527 | 125 | ||||||
12.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.10 | +6.00% | 2 740 | 76 | ||||||
30.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.30 | -4.35% | 1 574 | 42 | ||||||
31.1.2001 | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.53% | 3 928 | 105 | ||||||
18.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.50 | -1.57% | 8 499 | 220 | ||||||
26.3.1997 | 38.58 | -4.99% | 3 935 | 102 | 37.50 | -3.84% | 2 738 | 73 | ||||||
28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
20.2.2001 | 37.30 | 0.00% | 0 | 0 | 37.90 | +5.27% | 2 693 | 73 | ||||||
24.5.1999 | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
30.8.1999 | 47.10 | 0.00% | 0 | 0 | 38.10 | -9.92% | 0 | 0 | ||||||
13.9.1999 | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
8.9.1999 | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
17.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | 0.00% | 648 | 17 | ||||||
13.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | +2.69% | 1 020 | 27 | ||||||
20.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
16.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.30 | +9.42% | 2 159 | 58 | ||||||
17.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.50 | +0.52% | 1 348 | 35 | ||||||
19.2.1999 | 42.00 | 0.00% | 3 990 | 95 | 38.50 | -1.28% | 3 515 | 90 | ||||||
9.3.2001 | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
18.11.1997 | 42.50 | -1.39% | 3 400 | 80 | 38.70 | -5.64% | 3 898 | 101 | ||||||
5.12.1997 | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
12.2.1999 | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 092 | 28 | ||||||
1.4.1997 | 36.00 | 0.00% | 5 580 | 155 | 39.00 | -0.25% | 3 807 | 99 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB