TOMA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 50.00 | -4.30% | 14 700 | 294 | 52.00 | +2.66% | 28 789 | 523 | ||||||
7.8.1996 | 104.47 | +4.99% | 30 714 | 294 | 100.00 | -1.00% | 7 045 | 71 | ||||||
15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
14.12.2001 | 72.00 | +1.31% | 21 168 | 294 | 60.90 | -9.37% | 25 948 | 418 | ||||||
24.2.1997 | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
1.8.1995 | 205.00 | 0.00% | 59 450 | 290 | 218.00 | +5.00% | 26 886 | 128 | ||||||
10.12.1996 | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
13.7.1998 | 59.30 | +0.33% | 17 078 | 288 | 58.00 | -0.48% | 6 668 | 116 | ||||||
15.5.2017 | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
23.2.2017 | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
22.8.1996 | 106.02 | +4.99% | 30 428 | 287 | 104.70 | +3.00% | 29 405 | 296 | ||||||
15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
22.1.1997 | 57.00 | +2.42% | 16 245 | 285 | 51.00 | +8.51% | 8 466 | 166 | ||||||
7.8.1995 | 209.00 | +0.96% | 59 356 | 284 | 222.00 | +1.00% | 21 319 | 98 | ||||||
3.11.1997 | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
3.10.1995 | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
14.6.1996 | 132.00 | 0.00% | 36 696 | 278 | 129.90 | 0.00% | 6 393 | 50 | ||||||
12.1.1996 | 306.00 | -0.64% | 84 150 | 275 | 317.00 | +3.00% | 51 671 | 163 | ||||||
4.9.2017 | 1 191.00 | -0.33% | 328 074 | 275 | 1 190.00 | 0.00% | 178 503 | 150 | ||||||
30.1.1997 | 52.50 | +4.95% | 14 385 | 274 | 0 | 0 | ||||||||
11.5.1995 | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
23.6.1997 | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
12.7.1995 | 190.00 | -5.00% | 51 490 | 271 | 200.00 | -2.00% | 55 692 | 272 | ||||||
31.5.1999 | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
30.11.2018 | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
17.10.1997 | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
27.2.1997 | 51.00 | -1.92% | 13 719 | 269 | 50.00 | 0.00% | 7 000 | 140 | ||||||
15.4.1998 | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
22.1.1998 | 47.00 | -4.27% | 12 455 | 265 | 46.00 | -0.02% | 2 194 | 48 | ||||||
5.11.1996 | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
25.11.1996 | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
26.8.1996 | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
31.7.1996 | 95.15 | -4.79% | 24 549 | 258 | 97.50 | +6.00% | 6 521 | 65 | ||||||
25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
29.12.2016 | 901.00 | 0.00% | 231 557 | 257 | 901.00 | -0.11% | 270 410 | 300 | ||||||
11.6.1998 | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
3.9.1996 | 95.00 | -4.61% | 24 035 | 253 | 93.00 | -9.00% | 9 061 | 97 | ||||||
2.7.1998 | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
27.6.1995 | 200.00 | 0.00% | 50 200 | 251 | 200.50 | -1.00% | 96 851 | 489 | ||||||
17.5.1995 | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
29.8.1996 | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
29.7.1996 | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
23.12.1997 | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
11.5.2017 | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
24.7.1995 | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
11.8.1995 | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
5.3.1997 | 52.00 | -2.89% | 12 740 | 245 | 48.00 | -0.55% | 4 097 | 84 | ||||||
7.7.1998 | 55.50 | +0.54% | 13 598 | 245 | 56.30 | -1.90% | 4 660 | 83 | ||||||
18.4.2018 | 1 250.00 | +2.46% | 305 000 | 244 | 1 220.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 90.25 | -5.00% | 22 021 | 244 | 90.00 | -0.20% | 10 080 | 111 | ||||||
16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
2.7.1996 | 129.00 | +0.02% | 30 960 | 240 | 123.00 | -1.00% | 8 326 | 67 | ||||||
3.12.1996 | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB