TOMA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2000 | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
12.5.2006 | 370.00 | 0.00% | 0 | 0 | 423.00 | +12.55% | 345 580 | 824 | ||||||
13.3.1996 | 215.00 | +4.87% | 0 | 0 | 205.00 | +1.00% | 161 540 | 796 | ||||||
18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
26.7.1999 | 49.40 | 0.00% | 0 | 0 | 52.40 | -3.67% | 42 860 | 785 | ||||||
21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
22.2.2000 | 50.70 | 0.00% | 0 | 0 | 54.90 | -5.01% | 46 502 | 782 | ||||||
14.10.1997 | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
4.6.2001 | 49.77 | 0.00% | 0 | 0 | 57.00 | +1.60% | 43 300 | 772 | ||||||
22.9.2003 | 96.46 | 0.00% | 0 | 0 | 125.70 | +2.44% | 97 834 | 757 | ||||||
30.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +6.23% | 41 425 | 756 | ||||||
20.4.1995 | 0 | 0 | 272.50 | -2.00% | 221 071 | 754 | ||||||||
19.4.1995 | 0 | 0 | 315.00 | 0.00% | 221 392 | 742 | ||||||||
24.7.1995 | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
8.1.1997 | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
19.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.30 | +2.45% | 40 295 | 733 | ||||||
11.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.80 | -7.72% | 39 504 | 721 | ||||||
11.10.2016 | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
9.8.2001 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
14.3.2005 | 375.00 | 0.00% | 0 | 0 | 379.20 | +0.02% | 269 826 | 698 | ||||||
20.7.2001 | 60.19 | +4.98% | 2 107 | 35 | 76.10 | 0.00% | 55 908 | 696 | ||||||
15.11.2001 | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
27.7.1995 | 210.00 | +5.00% | 194 040 | 924 | 200.00 | +8.00% | 144 526 | 686 | ||||||
22.5.2006 | 410.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 258 554 | 678 | ||||||
11.2.2002 | 77.00 | 0.00% | 0 | 0 | 81.20 | -3.44% | 60 403 | 677 | ||||||
29.7.1996 | 105.20 | -4.89% | 26 300 | 250 | 100.00 | -5.00% | 70 865 | 677 | ||||||
16.10.1997 | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
1.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.00 | +4.82% | 32 857 | 657 | ||||||
6.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
11.3.2005 | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
29.5.2017 | 1 176.00 | 0.00% | 130 732 | 107 | 1 175.10 | -7.47% | 791 129 | 635 | ||||||
27.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
25.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 34 717 | 632 | ||||||
8.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.10 | -0.72% | 34 826 | 632 | ||||||
3.3.1998 | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
17.8.2006 | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
11.5.2001 | 33.56 | +4.97% | 0 | 0 | 52.30 | +8.73% | 32 581 | 623 | ||||||
17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
11.1.2002 | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
29.6.2001 | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
25.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 51 959 | 607 | ||||||
18.1.2017 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +5.15% | 609 790 | 607 | ||||||
7.3.2005 | 367.00 | 0.00% | 0 | 0 | 379.00 | +0.23% | 240 550 | 604 | ||||||
17.5.2002 | 115.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 63 400 | 600 | ||||||
20.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 633 000 | 600 | ||||||
25.1.2017 | 1 125.00 | -0.35% | 168 750 | 150 | 1 120.00 | -1.67% | 672 750 | 600 | ||||||
14.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 60 290 | 598 | ||||||
10.4.1998 | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
11.8.1995 | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
15.6.2000 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
19.12.2001 | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
23.10.2000 | 48.40 | +0.87% | 678 | 14 | 50.10 | 0.00% | 31 406 | 576 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB