TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 295.00 | +1.02% | 479 080 | 1 624 | 295.00 | +2.00% | 94 843 | 326 | ||||||
9.1.1996 | 315.00 | -1.86% | 76 230 | 242 | 315.00 | +2.00% | 90 216 | 286 | ||||||
7.11.1995 | 256.00 | +0.39% | 80 640 | 315 | 260.00 | +2.00% | 69 944 | 271 | ||||||
29.11.1995 | 288.00 | +1.05% | 192 960 | 670 | 285.00 | +2.00% | 110 775 | 390 | ||||||
27.11.1995 | 283.00 | +0.71% | 197 251 | 697 | 286.00 | +2.00% | 131 840 | 464 | ||||||
29.9.1995 | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
3.8.1995 | 207.00 | +0.97% | 99 567 | 481 | 210.00 | +2.00% | 21 840 | 104 | ||||||
15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
14.8.1995 | 216.00 | 0.00% | 42 768 | 198 | 245.00 | +2.00% | 26 019 | 114 | ||||||
13.9.1995 | 253.00 | 0.00% | 136 114 | 538 | 255.00 | +2.00% | 26 975 | 106 | ||||||
22.8.1995 | 261.00 | +4.81% | 122 409 | 469 | 271.00 | +2.00% | 27 468 | 101 | ||||||
21.8.1995 | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
20.7.1995 | 196.00 | +3.15% | 46 060 | 235 | 197.00 | +2.00% | 32 479 | 178 | ||||||
4.7.1995 | 200.00 | 0.00% | 73 800 | 369 | 200.00 | +2.00% | 53 043 | 266 | ||||||
12.6.1995 | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
22.6.1995 | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
5.4.1995 | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
11.4.1995 | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
10.4.1995 | 250.00 | +330.00% | 352 750 | 1 411 | 253.00 | +2.00% | 54 165 | 216 | ||||||
5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
16.5.1995 | 217.00 | 0.00% | 73 129 | 337 | 218.00 | +2.00% | 114 922 | 526 | ||||||
26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
7.12.2005 | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
28.5.2001 | 49.77 | +5.00% | 0 | 0 | 56.10 | +2.00% | 8 783 | 157 | ||||||
8.3.2002 | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
30.9.2009 | 567.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 5 600 | 10 | ||||||
26.1.2007 | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.99% | 0 | 0 | ||||||
12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
2.2.2004 | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
20.10.2003 | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
22.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
15.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 9 680 | 93 | ||||||
11.1.2002 | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
9.5.2017 | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
29.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.95% | 4 172 | 80 | ||||||
19.8.1998 | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
21.11.2001 | 76.50 | 0.00% | 0 | 0 | 78.50 | +1.94% | 65 267 | 841 | ||||||
11.12.2002 | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
18.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | +1.94% | 0 | 0 | ||||||
1.3.2007 | 400.20 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
13.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
5.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
12.11.2004 | 363.80 | 0.00% | 0 | 0 | 417.90 | +1.92% | 84 244 | 202 | ||||||
9.8.2001 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
14.2.2002 | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
24.3.2000 | 48.20 | 0.00% | 0 | 0 | 53.10 | +1.91% | 6 667 | 126 | ||||||
9.3.1998 | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
3.3.1998 | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
15.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | +1.90% | 856 | 20 | ||||||
26.11.2002 | 90.20 | 0.00% | 0 | 0 | 74.80 | +1.90% | 75 | 1 | ||||||
14.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +1.89% | 31 438 | 91 | ||||||
26.3.2007 | 405.00 | 0.00% | 0 | 0 | 430.00 | +1.89% | 79 888 | 188 | ||||||
16.4.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
15.4.1997 | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
6.12.1996 | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB