TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2005 | 390.00 | -1.27% | 374 400 | 960 | 386.00 | -1.27% | 58 475 | 151 | ||||||
22.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 198 | 82 | ||||||
18.1.2001 | 37.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 2 757 | 69 | ||||||
23.3.1999 | 32.30 | -5.00% | 0 | 0 | 31.60 | -1.25% | 442 | 14 | ||||||
20.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.23% | 8 985 | 102 | ||||||
15.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
21.9.1998 | 45.60 | 0.00% | 0 | 0 | 45.50 | -1.23% | 13 829 | 303 | ||||||
6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
28.1.1998 | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
22.1.2015 | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
22.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.10 | -1.20% | 30 592 | 114 | ||||||
5.12.2007 | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
27.8.2002 | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
27.3.2007 | 405.00 | 0.00% | 0 | 0 | 424.90 | -1.18% | 0 | 0 | ||||||
19.7.2005 | 399.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 11 140 | 27 | ||||||
22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
1.9.1997 | 24.80 | -4.98% | 1 984 | 80 | -1.16% | 0 | ||||||||
26.7.2005 | 399.00 | 0.00% | 0 | 0 | 425.00 | -1.16% | 2 975 | 7 | ||||||
15.8.2006 | 420.00 | 0.00% | 0 | 0 | 425.10 | -1.16% | 0 | 0 | ||||||
16.1.2002 | 73.50 | 0.00% | 0 | 0 | 76.10 | -1.16% | 83 277 | 1 076 | ||||||
6.2.2013 | 691.00 | 0.00% | 0 | 0 | 681.00 | -1.16% | 23 835 | 35 | ||||||
16.4.2007 | 379.10 | 0.00% | 0 | 0 | 428.00 | -1.15% | 0 | 0 | ||||||
28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
17.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.10 | -1.15% | 4 155 | 90 | ||||||
12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
19.5.1998 | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
3.12.2003 | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
1.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
9.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
15.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | -1.08% | 31 044 | 56 | ||||||
5.1.2017 | 950.00 | +3.26% | 190 000 | 200 | 925.00 | -1.07% | 375 000 | 400 | ||||||
10.10.2007 | 407.90 | 0.00% | 0 | 0 | 460.00 | -1.07% | 0 | 0 | ||||||
13.6.2006 | 371.00 | 0.00% | 0 | 0 | 372.10 | -1.06% | 2 605 | 7 | ||||||
27.5.1998 | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
1.4.2004 | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
9.11.2001 | 73.36 | +4.99% | 0 | 0 | 76.00 | -1.04% | 6 947 | 91 | ||||||
6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
2.3.1999 | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 5 438 | 140 | ||||||
14.7.1995 | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
18.7.1995 | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 106 287 | 531 | ||||||
28.6.1995 | 200.00 | 0.00% | 87 600 | 438 | 200.00 | -1.00% | 38 759 | 197 | ||||||
27.6.1995 | 200.00 | 0.00% | 50 200 | 251 | 200.50 | -1.00% | 96 851 | 489 | ||||||
23.6.1995 | 200.00 | -0.49% | 143 200 | 716 | 199.00 | -1.00% | 86 760 | 436 | ||||||
24.8.1995 | 261.00 | -4.74% | 198 621 | 761 | 271.00 | -1.00% | 61 289 | 216 | ||||||
30.8.1995 | 240.00 | -0.41% | 193 440 | 806 | 226.50 | -1.00% | 22 697 | 100 | ||||||
4.9.1995 | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
25.9.1995 | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
18.9.1995 | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
2.6.1995 | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB