TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TOMA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2024 | ||||||||||||||
29.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 56 700 | 42 | ||||||
26.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
25.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 42 160 | 31 | ||||||
23.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 435 000 | 320 | ||||||
22.7.2024 | 1 360.00 | -2.16% | 272 000 | 200 | 1 360.00 | 0.00% | 408 000 | 300 | ||||||
19.7.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
18.7.2024 | 1 390.00 | +2.21% | 2 780 | 2 | 1 360.00 | 0.00% | 0 | 0 | ||||||
17.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
16.7.2024 | 1 360.00 | 0.00% | 136 000 | 100 | 1 360.00 | 0.00% | 408 000 | 300 | ||||||
15.7.2024 | 1 360.00 | 0.00% | 114 270 | 84 | 1 360.00 | -0.73% | 408 000 | 300 | ||||||
12.7.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
11.7.2024 | 1 360.00 | -0.73% | 13 600 | 10 | 1 370.00 | 0.00% | 0 | 0 | ||||||
10.7.2024 | 1 370.00 | +0.74% | 137 000 | 100 | 1 370.00 | 0.00% | 0 | 0 | ||||||
9.7.2024 | 1 360.00 | -1.45% | 9 520 | 7 | 1 370.00 | 0.00% | 0 | 0 | ||||||
8.7.2024 | 1 380.00 | +2.22% | 402 900 | 294 | 1 370.00 | 0.00% | 0 | 0 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 1 350.00 | -2.17% | 6 750 | 5 | 1 370.00 | 0.00% | 0 | 0 | ||||||
2.7.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 21 920 | 16 | ||||||
1.7.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
28.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
27.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 87 680 | 64 | ||||||
26.6.2024 | 1 380.00 | 0.00% | 40 020 | 29 | 1 380.00 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
24.6.2024 | 1 380.00 | +2.22% | 51 060 | 37 | 1 380.00 | 0.00% | 0 | 0 | ||||||
21.6.2024 | 1 350.00 | -2.17% | 2 700 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||||||
19.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
17.6.2024 | 1 380.00 | 0.00% | 1 380 | 1 | 1 380.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
13.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
11.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
10.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
7.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
31.5.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 1 380.00 | 0.00% | 496 800 | 360 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||||
28.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -1.44% | 274 000 | 200 | ||||||
27.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 1 300.00 | 0.00% | 3 900 | 3 | 1 390.00 | +0.72% | 347 500 | 250 | ||||||
21.5.2024 | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 139 380 | 101 | ||||||
16.5.2024 | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB